sec filing
BC
NYSE · BCAL
Southern California Bancorp
Financial Services · Banks - Regional
$21.48
Up+$0.04 (+0.19%)
Updated Nov 1, 2026, 9:49 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.81M
- P/E ratio
- 10.28
- Dividend yield
- 0.47%
- 52-week range
- $16.87 – $22.41
- Volume
- 157.08K
- Avg. volume
- 133.47K
Price performance · BCAL
BCAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCAL closed at $21.48 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $21.48
- Period change
- -1.01%
- Period low
- $21.23
- Period high
- $22.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.66 | $21.67 | $21.41 | $21.48 | 157.08K |
| Oct 29, 2026 | $21.74 | $22.18 | $21.39 | $21.44 | 182.95K |
| Oct 28, 2026 | $21.45 | $21.8529 | $21.1601 | $21.54 | 198.77K |
| Oct 27, 2026 | $22.10 | $22.31 | $21.82 | $21.95 | 168.64K |
| Oct 26, 2026 | $22.08 | $22.29 | $21.88 | $21.97 | 129.65K |
| Oct 23, 2026 | $21.92 | $22.17 | $21.8717 | $22.04 | 188.83K |
| Oct 22, 2026 | $21.64 | $22.21 | $21.64 | $22.07 | 232.41K |
| Oct 21, 2026 | $21.86 | $21.86 | $21.57 | $21.64 | 213.98K |
| Oct 20, 2026 | $21.65 | $22.055 | $21.65 | $21.87 | 199.02K |
| Oct 19, 2026 | $21.72 | $21.885 | $21.55 | $21.59 | 211.39K |
| Oct 16, 2026 | $21.79 | $22.11 | $21.70 | $21.76 | 434.38K |
| Oct 15, 2026 | $21.67 | $21.884 | $21.525 | $21.71 | 281.64K |
| Oct 14, 2026 | $21.18 | $21.55 | $21.05 | $21.47 | 308.63K |
| Oct 13, 2026 | $21.59 | $21.59 | $21.38 | $21.41 | 139.69K |
| Oct 12, 2026 | $21.23 | $21.635 | $21.23 | $21.49 | 170.22K |
| Oct 9, 2026 | $21.50 | $21.51 | $21.18 | $21.23 | 156.64K |
| Oct 8, 2026 | $21.35 | $21.70 | $21.05 | $21.57 | 189.37K |
| Oct 7, 2026 | $21.31 | $21.525 | $21.28 | $21.38 | 175.23K |
| Oct 6, 2026 | $21.63 | $21.84 | $21.59 | $21.66 | 91.29K |
| Oct 5, 2026 | $21.76 | $21.99 | $21.62 | $21.70 | 178.92K |
Latest BCAL news
The latest Smart Investors Daily articles mentioning BCAL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…