earnings
NYSE · BCH
Banco de Chile
Financial Services · Banks - Regional
$41.11
Up+$0.44 (+1.07%)
Updated Sep 1, 2026, 6:58 PM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 19.36B
- P/E ratio
- 14.69
- Dividend yield
- 5.12%
- 52-week range
- $28.31 – $46.77
- Volume
- 279.28K
- Avg. volume
- 318.1K
Price performance
BCH price history
1M range · 21 trading sessions · Daily adjusted prices
BCH closed at $41.11 after 21 trading sessions, down 1.06% for the selected period.
- Last close
- $41.11
- Period change
- -1.06%
- Period low
- $39.90
- Period high
- $43.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $41.84 | $41.84 | $41.05 | $41.11 | 279.28K |
| Aug 28, 2026 | $41.75 | $41.96 | $41.26 | $41.63 | 150.01K |
| Aug 27, 2026 | $41.68 | $41.88 | $41.18 | $41.60 | 234.89K |
| Aug 26, 2026 | $42.79 | $42.84 | $41.34 | $41.63 | 282.16K |
| Aug 25, 2026 | $43.02 | $43.05 | $42.41 | $42.65 | 418.59K |
| Aug 24, 2026 | $41.98 | $43.14 | $41.98 | $43.04 | 246.85K |
| Aug 21, 2026 | $41.61 | $42.475 | $41.225 | $42.20 | 240.77K |
| Aug 20, 2026 | $41.63 | $41.63 | $40.64 | $41.05 | 252.58K |
| Aug 19, 2026 | $41.44 | $42.03 | $41.33 | $41.76 | 447.11K |
| Aug 18, 2026 | $40.91 | $41.33 | $40.70 | $41.09 | 277.65K |
| Aug 17, 2026 | $40.65 | $41.275 | $40.35 | $41.09 | 215.5K |
| Aug 14, 2026 | $40.87 | $41.01 | $40.41 | $40.69 | 153.01K |
| Aug 13, 2026 | $39.90 | $40.61 | $39.64 | $40.55 | 341.95K |
| Aug 12, 2026 | $41.15 | $41.43 | $39.89 | $39.90 | 252.52K |
| Aug 11, 2026 | $41.43 | $41.78 | $40.80 | $40.90 | 310.25K |
| Aug 10, 2026 | $41.24 | $41.695 | $40.91 | $41.49 | 179.83K |
| Aug 7, 2026 | $42.29 | $42.68 | $41.13 | $41.42 | 603.22K |
| Aug 6, 2026 | $41.78 | $42.5599 | $41.65 | $42.16 | 176.43K |
| Aug 5, 2026 | $41.51 | $42.18 | $41.51 | $41.64 | 201.32K |
| Aug 4, 2026 | $42.00 | $42.00 | $41.38 | $41.38 | 436.08K |
| Aug 3, 2026 | $41.76 | $42.05 | $40.87 | $41.55 | 454.91K |
Latest BCH news
The latest Smart Investors Daily articles mentioning BCH.
Stock researchCompany · Dividend
Loading stock research…