dividends
NYSE · BCLO
iShares BBB-B CLO Active ETF
Financial Services · Asset Management
$49.91
Up+$0.03 (+0.06%)
Updated Sep 26, 2026, 9:18 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.55M
- P/E ratio
- —
- Dividend yield
- 6.44%
- 52-week range
- $48.42 – $50.22
- Volume
- 23.29K
- Avg. volume
- 4.86K
Price performance
BCLO price history
1M range · 20 trading sessions · Daily adjusted prices
BCLO closed at $49.91 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $49.91
- Period change
- +0.23%
- Period low
- $49.59
- Period high
- $49.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.86 | $49.91 | $49.86 | $49.905 | 23.29K |
| Sep 24, 2026 | $49.89 | $49.90 | $49.80 | $49.875 | 13.16K |
| Sep 23, 2026 | $49.87 | $49.87 | $49.78 | $49.835 | 87.54K |
| Sep 22, 2026 | $49.86 | $49.9097 | $49.80 | $49.815 | 34.3K |
| Sep 21, 2026 | $49.78 | $49.80 | $49.78 | $49.79 | 6.78K |
| Sep 18, 2026 | $49.80 | $49.81 | $49.7701 | $49.7854 | 2.94K |
| Sep 17, 2026 | $49.755 | $49.82 | $49.755 | $49.80 | 84.35K |
| Sep 16, 2026 | $49.77 | $49.77 | $49.67 | $49.715 | 3.7K |
| Sep 15, 2026 | $49.71 | $49.746 | $49.66 | $49.705 | 9.4K |
| Sep 14, 2026 | $49.60 | $49.75 | $49.60 | $49.705 | 2.7K |
| Sep 11, 2026 | $49.72 | $49.75 | $49.69 | $49.7151 | 11.99K |
| Sep 10, 2026 | $49.73 | $49.73 | $49.6301 | $49.69 | 4.77K |
| Sep 9, 2026 | $49.68 | $49.728 | $49.655 | $49.675 | 1.44K |
| Sep 8, 2026 | $49.68 | $49.71 | $49.675 | $49.675 | 3.1K |
| Sep 4, 2026 | $49.68 | $49.71 | $49.622 | $49.66 | 24.21K |
| Sep 3, 2026 | $49.57 | $49.665 | $49.57 | $49.62 | 2.23K |
| Sep 2, 2026 | $49.64 | $49.6425 | $49.54 | $49.6425 | 106.01K |
| Sep 1, 2026 | $49.50 | $49.66 | $49.50 | $49.59 | 6.02K |
| Aug 31, 2026 | $49.84 | $49.85 | $49.75 | $49.84 | 3.89K |
| Aug 28, 2026 | $49.7501 | $49.85 | $49.61 | $49.7903 | 12.3K |
Latest BCLO news
The latest Smart Investors Daily articles mentioning BCLO.
Stock researchResearch & News · Analysis
Loading stock research…