NYSE · BCLO

iShares BBB-B CLO Active ETF

Financial Services · Asset Management

$49.57

Up+$0.17 (+0.34%)

Updated Nov 2, 2026, 9:00 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCLO

BCLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.43	$49.60	$49.4288	$49.565	25.06K
Oct 29, 2026	$49.50	$49.53	$49.395	$49.3951	7.32K
Oct 28, 2026	$49.4499	$49.65	$49.4499	$49.49	6.04K
Oct 27, 2026	$49.485	$49.69	$49.42	$49.47	20.92K
Oct 26, 2026	$49.48	$49.57	$49.22	$49.4861	7.51K
Oct 23, 2026	$49.60	$49.60	$49.461	$49.5096	23.34K
Oct 22, 2026	$49.61	$49.62	$49.53	$49.5547	37.4K
Oct 21, 2026	$49.68	$49.68	$49.59	$49.6006	3.53K
Oct 20, 2026	$49.66	$49.67	$49.64	$49.6506	25.27K
Oct 19, 2026	$49.645	$49.6899	$49.60	$49.625	13.8K
Oct 16, 2026	$49.68	$49.68	$49.60	$49.60	13.67K
Oct 15, 2026	$49.73	$49.7499	$49.64	$49.69	42.24K
Oct 14, 2026	$49.66	$49.70	$49.65	$49.6904	6.17K
Oct 13, 2026	$49.64	$49.75	$49.44	$49.6934	25.29K
Oct 12, 2026	$49.69	$49.69	$49.65	$49.66	1.35K
Oct 9, 2026	$49.69	$49.74	$49.64	$49.6802	119.78K
Oct 8, 2026	$49.68	$49.72	$49.65	$49.6798	28.06K
Oct 7, 2026	$49.79	$49.8698	$49.79	$49.8453	27.73K
Oct 6, 2026	$49.81	$49.84	$49.59	$49.8269	47.53K
Oct 5, 2026	$49.81	$49.82	$49.80	$49.815	45.12K