sec filing
NYSE · BCO
The Brink's Company
Industrials · Security & Protection Services
$103.12
Down-$1.63 (-1.56%)
Updated Sep 30, 2026, 2:59 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.02B
- P/E ratio
- 29.77
- Dividend yield
- 0.98%
- 52-week range
- $91.05 – $136.37
- Volume
- 452.53K
- Avg. volume
- 237.01K
Price performance · BCO
BCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
BCO closed at $103.12 after 20 trading sessions, down 6.27% for the selected period.
- Last close
- $103.12
- Period change
- -6.27%
- Period low
- $103.12
- Period high
- $111.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $104.33 | $105.375 | $102.28 | $103.12 | 452.53K |
| Sep 28, 2026 | $107.79 | $107.85 | $102.07 | $104.75 | 431.77K |
| Sep 25, 2026 | $104.98 | $107.805 | $104.65 | $106.82 | 371.26K |
| Sep 24, 2026 | $106.66 | $108.16 | $104.40 | $105.85 | 287.81K |
| Sep 23, 2026 | $106.53 | $106.92 | $104.86 | $104.96 | 275.46K |
| Sep 22, 2026 | $108.50 | $109.18 | $106.07 | $107.12 | 439.9K |
| Sep 21, 2026 | $106.41 | $107.62 | $105.70 | $107.05 | 301.76K |
| Sep 18, 2026 | $106.31 | $107.27 | $105.275 | $106.12 | 1.35M |
| Sep 17, 2026 | $109.19 | $109.415 | $106.53 | $106.56 | 360.29K |
| Sep 16, 2026 | $109.91 | $109.91 | $107.73 | $108.42 | 362.04K |
| Sep 15, 2026 | $108.37 | $110.525 | $107.24 | $108.85 | 363.81K |
| Sep 14, 2026 | $111.91 | $113.89 | $108.87 | $109.28 | 441.93K |
| Sep 11, 2026 | $110.54 | $112.475 | $109.955 | $111.98 | 445.48K |
| Sep 10, 2026 | $109.21 | $109.73 | $107.89 | $109.29 | 626.79K |
| Sep 9, 2026 | $105.28 | $108.4095 | $103.99 | $108.19 | 449.03K |
| Sep 8, 2026 | $108.05 | $108.74 | $105.25 | $105.47 | 234.25K |
| Sep 4, 2026 | $106.92 | $109.115 | $104.98 | $108.87 | 307.23K |
| Sep 3, 2026 | $108.86 | $110.075 | $106.08 | $106.35 | 400.39K |
| Sep 2, 2026 | $110.17 | $111.13 | $107.18 | $107.47 | 409.63K |
| Sep 1, 2026 | $108.69 | $110.98 | $108.00 | $110.02 | 455.15K |
Latest BCO news
The latest Smart Investors Daily articles mentioning BCO.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…