sec filing
NYSE · BCO
The Brink's Company
Industrials · Security & Protection Services
$102.71
Up+$0.52 (+0.51%)
Updated Nov 1, 2026, 4:06 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.02B
- P/E ratio
- 29.77
- Dividend yield
- 0.98%
- 52-week range
- $91.05 – $136.37
- Volume
- 395.13K
- Avg. volume
- 237.01K
Price performance · BCO
BCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCO closed at $102.71 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $102.71
- Period change
- -0.05%
- Period low
- $100.19
- Period high
- $111.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $102.74 | $103.80 | $100.96 | $102.71 | 395.13K |
| Oct 29, 2026 | $101.09 | $102.525 | $98.44 | $102.19 | 499.84K |
| Oct 28, 2026 | $107.32 | $107.32 | $98.8501 | $100.19 | 801.25K |
| Oct 27, 2026 | $109.78 | $110.48 | $106.5775 | $107.13 | 547.22K |
| Oct 26, 2026 | $111.35 | $112.46 | $110.3704 | $110.89 | 374.37K |
| Oct 23, 2026 | $111.00 | $114.56 | $110.10 | $111.27 | 540.72K |
| Oct 22, 2026 | $108.52 | $111.43 | $108.335 | $111.22 | 609.03K |
| Oct 21, 2026 | $107.92 | $110.165 | $107.00 | $108.73 | 415.74K |
| Oct 20, 2026 | $102.39 | $107.42 | $102.39 | $107.24 | 809.02K |
| Oct 19, 2026 | $103.93 | $104.25 | $102.49 | $103.16 | 355.95K |
| Oct 16, 2026 | $104.69 | $106.00 | $103.87 | $104.75 | 628.9K |
| Oct 15, 2026 | $103.11 | $106.69 | $102.965 | $104.42 | 525.13K |
| Oct 14, 2026 | $103.11 | $103.62 | $100.87 | $102.05 | 525.69K |
| Oct 13, 2026 | $103.41 | $104.54 | $102.05 | $104.13 | 505.88K |
| Oct 12, 2026 | $103.04 | $103.93 | $102.52 | $102.52 | 270.73K |
| Oct 9, 2026 | $102.45 | $104.11 | $102.0119 | $103.40 | 236.26K |
| Oct 8, 2026 | $103.85 | $103.85 | $100.405 | $102.36 | 416.42K |
| Oct 7, 2026 | $103.33 | $103.5669 | $101.70 | $102.07 | 366.13K |
| Oct 6, 2026 | $103.30 | $104.03 | $102.22 | $103.50 | 347.57K |
| Oct 5, 2026 | $102.76 | $104.20 | $101.365 | $102.76 | 554.15K |
Latest BCO news
The latest Smart Investors Daily articles mentioning BCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…