NYSE · BCS

Barclays PLC

Financial Services · Banks - Diversified

$26.86

Down-$0.01 (-0.04%)

Updated Aug 29, 2026, 3:57 PM

SID Score

7.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.74	$26.985	$26.685	$26.86	2.78M
Aug 27, 2026	$27.00	$27.095	$26.715	$26.87	1.82M
Aug 26, 2026	$27.30	$27.30	$27.05	$27.13	2.41M
Aug 25, 2026	$27.01	$27.28	$26.87	$27.23	1.66M
Aug 24, 2026	$26.87	$27.0261	$26.84	$26.97	2.48M
Aug 21, 2026	$26.87	$26.9555	$26.725	$26.83	2.4M
Aug 20, 2026	$26.89	$26.945	$26.47	$26.49	2.32M
Aug 19, 2026	$27.48	$27.48	$26.815	$26.87	3.18M
Aug 18, 2026	$27.47	$27.595	$27.255	$27.37	2.63M
Aug 17, 2026	$27.99	$28.07	$27.785	$27.80	2.77M
Aug 14, 2026	$28.25	$28.29	$28.055	$28.14	2.11M
Aug 13, 2026	$28.25	$28.275	$27.945	$28.09	2.71M
Aug 12, 2026	$28.01	$28.135	$27.92	$28.04	2.6M
Aug 11, 2026	$27.93	$28.14	$27.835	$27.84	1.83M
Aug 10, 2026	$27.87	$28.0599	$27.80	$27.98	2.43M
Aug 7, 2026	$28.15	$28.17	$27.82	$27.93	1.94M
Aug 6, 2026	$28.62	$28.685	$28.111	$28.18	2.12M
Aug 5, 2026	$28.22	$28.615	$28.20	$28.46	4.94M
Aug 4, 2026	$28.03	$28.26	$27.97	$28.02	4.18M
Aug 3, 2026	$27.73	$27.8474	$27.55	$27.83	3.4M
Jul 31, 2026	$27.49	$27.67	$27.105	$27.50	4.95M