earnings
NYSE · BCS
Barclays PLC
Financial Services · Banks - Diversified
$22.27
Up+$0.53 (+2.44%)
Updated Oct 27, 2026, 10:26 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 9.05
- Dividend yield
- 1.95%
- 52-week range
- $19.84 – $28.69
- Volume
- 7.68M
- Avg. volume
- 6.34M
Price performance · BCS
BCS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BCS closed at $22.27 after 21 trading sessions, down 9.51% for the selected period.
- Last close
- $22.27
- Period change
- -9.51%
- Period low
- $21.74
- Period high
- $24.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $22.27 | $22.40 | $22.07 | $22.27 | 7.68M |
| Oct 23, 2026 | $21.54 | $21.80 | $21.42 | $21.74 | 6.15M |
| Oct 22, 2026 | $22.35 | $22.56 | $21.915 | $22.01 | 7.42M |
| Oct 21, 2026 | $22.59 | $22.66 | $22.355 | $22.60 | 7.73M |
| Oct 20, 2026 | $22.04 | $22.60 | $22.01 | $22.33 | 9.71M |
| Oct 19, 2026 | $22.24 | $22.385 | $22.06 | $22.17 | 6.75M |
| Oct 16, 2026 | $23.13 | $23.295 | $22.73 | $22.79 | 5.3M |
| Oct 15, 2026 | $23.10 | $23.10 | $22.695 | $22.81 | 9.81M |
| Oct 14, 2026 | $22.92 | $22.95 | $22.59 | $22.74 | 5.46M |
| Oct 13, 2026 | $23.37 | $23.45 | $22.99 | $23.06 | 5.29M |
| Oct 12, 2026 | $23.08 | $23.225 | $23.05 | $23.06 | 3.53M |
| Oct 9, 2026 | $22.92 | $22.99 | $22.795 | $22.95 | 4.41M |
| Oct 8, 2026 | $22.65 | $22.97 | $22.56 | $22.95 | 7.02M |
| Oct 7, 2026 | $22.76 | $23.08 | $22.745 | $23.00 | 8.93M |
| Oct 6, 2026 | $23.92 | $23.94 | $23.625 | $23.67 | 7.05M |
| Oct 5, 2026 | $23.48 | $23.7751 | $23.48 | $23.59 | 7.97M |
| Oct 2, 2026 | $23.36 | $23.735 | $23.255 | $23.71 | 5.61M |
| Oct 1, 2026 | $23.76 | $23.845 | $23.17 | $23.64 | 6.23M |
| Sep 30, 2026 | $24.33 | $24.5055 | $24.215 | $24.27 | 4.37M |
| Sep 29, 2026 | $24.50 | $24.535 | $24.22 | $24.49 | 3.83M |
| Sep 28, 2026 | $24.67 | $24.86 | $24.49 | $24.61 | 3.09M |
Latest BCS news
The latest Smart Investors Daily articles mentioning BCS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…