NYSE · BCX

Blackrock Resources & Commodities Strategy Trust

Financial Services · Asset Management

$12.00

Up+$0.10 (+0.84%)

Updated Oct 7, 2026, 3:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCX

BCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.95	$12.04	$11.81	$12.00	168.56K
Oct 5, 2026	$11.95	$12.00	$11.86	$11.90	141.72K
Oct 2, 2026	$11.955	$11.955	$11.81	$11.90	150.73K
Oct 1, 2026	$11.76	$11.9118	$11.64	$11.82	238.14K
Sep 30, 2026	$12.03	$12.0766	$11.86	$11.87	143.25K
Sep 29, 2026	$11.91	$11.985	$11.855	$11.93	139.26K
Sep 28, 2026	$12.05	$12.05	$11.94	$11.98	174.75K
Sep 25, 2026	$12.12	$12.17	$12.06	$12.07	153.4K
Sep 24, 2026	$12.26	$12.31	$12.16	$12.21	136.92K
Sep 23, 2026	$12.30	$12.3349	$12.24	$12.29	107.88K
Sep 22, 2026	$12.23	$12.4099	$12.225	$12.38	95.97K
Sep 21, 2026	$12.47	$12.53	$12.14	$12.27	167.19K
Sep 18, 2026	$12.54	$12.72	$12.36	$12.47	110.48K
Sep 17, 2026	$12.45	$12.7286	$12.45	$12.49	131.29K
Sep 16, 2026	$12.72	$13.00	$12.30	$12.38	164.51K
Sep 15, 2026	$12.62	$12.88	$12.56	$12.73	195.44K
Sep 14, 2026	$12.90	$12.94	$12.6511	$12.70	143.42K
Sep 11, 2026	$13.00	$13.08	$12.82	$12.92	125.82K
Sep 10, 2026	$13.09	$13.22	$12.92	$12.99	134.35K
Sep 9, 2026	$13.28	$13.34	$13.1153	$13.18	244.22K
Sep 8, 2026	$13.15	$13.2499	$13.085	$13.21	119.72K