NYSE · BCX

Blackrock Resources & Commodities Strategy Trust

Financial Services · Asset Management

$11.88

Up+$0.06 (+0.51%)

Updated Oct 28, 2026, 8:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCX

BCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.86	$11.9402	$11.78	$11.88	135.27K
Oct 26, 2026	$11.85	$12.0122	$11.79	$11.81	238.94K
Oct 23, 2026	$11.83	$11.92	$11.785	$11.86	148.57K
Oct 22, 2026	$12.00	$12.1556	$11.84	$11.86	187.62K
Oct 21, 2026	$12.10	$12.1699	$12.0438	$12.07	132.27K
Oct 20, 2026	$12.18	$12.25	$12.04	$12.18	197.98K
Oct 19, 2026	$12.30	$12.39	$12.10	$12.20	205.7K
Oct 16, 2026	$12.09	$12.28	$12.09	$12.27	120.64K
Oct 15, 2026	$12.15	$12.19	$12.0549	$12.09	112.38K
Oct 14, 2026	$12.25	$12.28	$12.137	$12.25	139.81K
Oct 13, 2026	$12.31	$12.35	$12.2207	$12.34	135.25K
Oct 12, 2026	$12.16	$12.27	$12.16	$12.22	55.57K
Oct 9, 2026	$12.01	$12.25	$11.94	$12.16	170.98K
Oct 8, 2026	$11.87	$11.9626	$11.80	$11.92	129.37K
Oct 7, 2026	$11.91	$11.945	$11.75	$11.78	182.3K
Oct 6, 2026	$11.95	$12.04	$11.81	$12.00	168.56K
Oct 5, 2026	$11.95	$12.00	$11.86	$11.90	141.72K
Oct 2, 2026	$11.955	$11.955	$11.81	$11.90	150.73K
Oct 1, 2026	$11.76	$11.9118	$11.64	$11.82	238.14K
Sep 30, 2026	$12.03	$12.0766	$11.86	$11.87	143.25K
Sep 29, 2026	$11.91	$11.985	$11.855	$11.93	139.26K