NYSE · BCX

Blackrock Resources & Commodities Strategy Trust

Financial Services · Asset Management

$12.99

Down-$0.07 (-0.54%)

Updated Sep 11, 2026, 9:03 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.09	$13.22	$12.92	$12.99	134.35K
Sep 9, 2026	$13.28	$13.34	$13.1153	$13.18	244.22K
Sep 8, 2026	$13.15	$13.2499	$13.085	$13.21	119.72K
Sep 4, 2026	$13.10	$13.10	$12.92	$13.06	109.91K
Sep 3, 2026	$13.28	$13.3305	$13.015	$13.09	221.18K
Sep 2, 2026	$13.25	$13.3302	$13.11	$13.17	142.75K
Sep 1, 2026	$13.31	$13.3315	$13.20	$13.25	187.34K
Aug 31, 2026	$13.08	$13.35	$13.05	$13.35	232.69K
Aug 28, 2026	$13.08	$13.15	$12.93	$13.01	124.71K
Aug 27, 2026	$13.06	$13.1006	$12.92	$13.06	138.17K
Aug 26, 2026	$13.19	$13.26	$13.00	$13.13	168.11K
Aug 25, 2026	$13.11	$13.31	$13.07	$13.21	161.75K
Aug 24, 2026	$13.17	$13.2998	$13.09	$13.13	192.13K
Aug 21, 2026	$13.12	$13.22	$13.05	$13.21	180.55K
Aug 20, 2026	$12.89	$13.0556	$12.84	$12.98	150.31K
Aug 19, 2026	$12.67	$12.89	$12.64	$12.88	191.27K
Aug 18, 2026	$12.79	$12.85	$12.53	$12.57	155.58K
Aug 17, 2026	$12.66	$12.79	$12.62	$12.75	139.25K
Aug 14, 2026	$12.58	$12.71	$12.58	$12.65	94.61K
Aug 13, 2026	$12.59	$12.635	$12.4721	$12.60	105.55K