dividends
BD
NYSE · BDBT
Bluemonte Core Bond ETF
Financial Services · Asset Management
$24.82
Down-$0.05 (-0.19%)
Updated Aug 24, 2026, 12:59 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.49M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $22.80 – $25.61
- Volume
- 40.44K
- Avg. volume
- 55.07K
Price performance
BDBT price history
1M range · 20 trading sessions · Daily adjusted prices
BDBT closed at $24.82 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $24.82
- Period change
- -0.34%
- Period low
- $24.74
- Period high
- $24.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.85 | $24.85 | $24.81 | $24.82 | 40.44K |
| Aug 20, 2026 | $24.8516 | $24.88 | $24.84 | $24.8672 | 33.67K |
| Aug 19, 2026 | $24.91 | $24.935 | $24.88 | $24.935 | 72.63K |
| Aug 18, 2026 | $24.80 | $24.84 | $24.80 | $24.8328 | 30.41K |
| Aug 17, 2026 | $24.84 | $24.85 | $24.80 | $24.82 | 31.4K |
| Aug 14, 2026 | $24.89 | $24.89 | $24.84 | $24.87 | 49.79K |
| Aug 13, 2026 | $24.85 | $24.968 | $24.85 | $24.93 | 35.2K |
| Aug 12, 2026 | $24.875 | $24.885 | $24.84 | $24.85 | 22.52K |
| Aug 11, 2026 | $24.854 | $24.854 | $24.82 | $24.8209 | 61.41K |
| Aug 10, 2026 | $24.8499 | $24.8499 | $24.8001 | $24.8001 | 39.92K |
| Aug 7, 2026 | $24.915 | $24.915 | $24.86 | $24.8828 | 18.75K |
| Aug 6, 2026 | $24.8701 | $24.881 | $24.825 | $24.84 | 15.9K |
| Aug 5, 2026 | $24.909 | $24.925 | $24.88 | $24.92 | 76.48K |
| Aug 4, 2026 | $24.83 | $24.905 | $24.83 | $24.9009 | 23.37K |
| Aug 3, 2026 | $24.79 | $24.805 | $24.785 | $24.7856 | 6.94K |
| Jul 31, 2026 | $24.73 | $24.75 | $24.71 | $24.7365 | 63.89K |
| Jul 30, 2026 | $24.83 | $24.845 | $24.80 | $24.82 | 38.19K |
| Jul 29, 2026 | $24.86 | $24.885 | $24.79 | $24.7913 | 29.08K |
| Jul 28, 2026 | $24.91 | $24.99 | $24.91 | $24.97 | 27.76K |
| Jul 27, 2026 | $24.8901 | $24.92 | $24.8809 | $24.9048 | 38.78K |
Latest BDBT news
The latest Smart Investors Daily articles mentioning BDBT.
Stock researchCompany · Financials
Loading stock research…