NYSE · BDBT

Bluemonte Core Bond ETF

Financial Services · Asset Management

$24.48

Up+$0.00 (+0.00%)

Updated Oct 26, 2026, 10:54 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDBT

BDBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BDBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.51	$24.51	$24.46	$24.48	55.07K
Oct 22, 2026	$24.41	$24.52	$24.41	$24.50	80.27K
Oct 21, 2026	$24.36	$24.38	$24.30	$24.34	59.87K
Oct 20, 2026	$24.3376	$24.37	$24.3005	$24.34	100.18K
Oct 19, 2026	$24.335	$24.335	$24.28	$24.28	42.82K
Oct 16, 2026	$24.26	$24.39	$24.26	$24.35	27.32K
Oct 15, 2026	$24.4082	$24.41	$24.34	$24.36	25.13K
Oct 14, 2026	$24.175	$24.26	$24.1699	$24.2451	46.41K
Oct 13, 2026	$24.24	$24.24	$24.2023	$24.24	62.55K
Oct 12, 2026	$24.195	$24.21	$24.19	$24.2011	65.25K
Oct 9, 2026	$24.196	$24.21	$24.162	$24.21	26.43K
Oct 8, 2026	$24.12	$24.22	$24.11	$24.22	75.55K
Oct 7, 2026	$24.1199	$24.16	$24.11	$24.15	91.69K
Oct 6, 2026	$24.06	$24.17	$24.06	$24.13	51.63K
Oct 5, 2026	$24.12	$24.128	$24.06	$24.11	21.39K
Oct 2, 2026	$24.19	$24.21	$24.09	$24.10	54.07K
Oct 1, 2026	$24.06	$24.1699	$24.0408	$24.16	68.89K
Sep 30, 2026	$24.11	$24.13	$24.0599	$24.10	117.39K
Sep 29, 2026	$24.10	$24.11	$24.05	$24.11	59K
Sep 28, 2026	$24.1301	$24.1301	$24.07	$24.12	70.17K