NYSE · BDIV

AAM Brentview Dividend Growth ETF

Public company research

$25.07

Up+$0.05 (+0.18%)

Updated Aug 31, 2026, 4:22 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.07	$25.10	$25.065	$25.065	1.61K
Aug 27, 2026	$25.06	$25.06	$24.97	$25.04	3.74K
Aug 26, 2026	$25.1299	$25.16	$25.1299	$25.1456	19K
Aug 25, 2026	$25.1239	$25.1239	$25.1239	$25.1239	28.18
Aug 24, 2026	$25.07	$25.135	$25.07	$25.135	2.6K
Aug 21, 2026	$25.01	$25.08	$25.01	$25.0481	3.62K
Aug 20, 2026	$25.08	$25.08	$24.93	$24.93	9.26K
Aug 19, 2026	$25.17	$25.17	$25.0799	$25.0799	306.01
Aug 18, 2026	$25.1461	$25.1461	$25.1461	$25.1461	269.01
Aug 17, 2026	$25.11	$25.13	$25.0996	$25.0996	860.05
Aug 14, 2026	$25.22	$25.23	$25.18	$25.1975	1.58K
Aug 13, 2026	$25.35	$25.35	$25.27	$25.2868	580.01
Aug 12, 2026	$25.22	$25.22	$25.1533	$25.1533	612.01
Aug 11, 2026	$25.29	$25.30	$25.21	$25.21	2.06K
Aug 10, 2026	$25.28	$25.28	$25.24	$25.2545	688.05
Aug 7, 2026	$25.30	$25.31	$25.26	$25.2704	2.92K
Aug 6, 2026	$25.30	$25.30	$25.19	$25.23	3.06K
Aug 5, 2026	$25.24	$25.24	$25.09	$25.1584	1.02K
Aug 4, 2026	$24.81	$25.14	$24.81	$25.10	3.63K
Aug 3, 2026	$24.81	$24.8582	$24.78	$24.8582	1.97K