dividends
BD
NYSE · BDIV
AAM Brentview Dividend Growth ETF
Public company research
$25.07
Up+$0.05 (+0.18%)
Updated Aug 31, 2026, 5:35 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.96M
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $22.26 – $25.35
- Volume
- 1.61K
- Avg. volume
- 1.05K
Price performance
BDIV price history
1M range · 20 trading sessions · Daily adjusted prices
BDIV closed at $25.07 after 20 trading sessions, up 0.83% for the selected period.
- Last close
- $25.07
- Period change
- +0.83%
- Period low
- $24.86
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.07 | $25.10 | $25.065 | $25.065 | 1.61K |
| Aug 27, 2026 | $25.06 | $25.06 | $24.97 | $25.04 | 3.74K |
| Aug 26, 2026 | $25.1299 | $25.16 | $25.1299 | $25.1456 | 19K |
| Aug 25, 2026 | $25.1239 | $25.1239 | $25.1239 | $25.1239 | 28.18 |
| Aug 24, 2026 | $25.07 | $25.135 | $25.07 | $25.135 | 2.6K |
| Aug 21, 2026 | $25.01 | $25.08 | $25.01 | $25.0481 | 3.62K |
| Aug 20, 2026 | $25.08 | $25.08 | $24.93 | $24.93 | 9.26K |
| Aug 19, 2026 | $25.17 | $25.17 | $25.0799 | $25.0799 | 306.01 |
| Aug 18, 2026 | $25.1461 | $25.1461 | $25.1461 | $25.1461 | 269.01 |
| Aug 17, 2026 | $25.11 | $25.13 | $25.0996 | $25.0996 | 860.05 |
| Aug 14, 2026 | $25.22 | $25.23 | $25.18 | $25.1975 | 1.58K |
| Aug 13, 2026 | $25.35 | $25.35 | $25.27 | $25.2868 | 580.01 |
| Aug 12, 2026 | $25.22 | $25.22 | $25.1533 | $25.1533 | 612.01 |
| Aug 11, 2026 | $25.29 | $25.30 | $25.21 | $25.21 | 2.06K |
| Aug 10, 2026 | $25.28 | $25.28 | $25.24 | $25.2545 | 688.05 |
| Aug 7, 2026 | $25.30 | $25.31 | $25.26 | $25.2704 | 2.92K |
| Aug 6, 2026 | $25.30 | $25.30 | $25.19 | $25.23 | 3.06K |
| Aug 5, 2026 | $25.24 | $25.24 | $25.09 | $25.1584 | 1.02K |
| Aug 4, 2026 | $24.81 | $25.14 | $24.81 | $25.10 | 3.63K |
| Aug 3, 2026 | $24.81 | $24.8582 | $24.78 | $24.8582 | 1.97K |
Latest BDIV news
The latest Smart Investors Daily articles mentioning BDIV.
Stock researchMarket Activity · Short Interest
Loading stock research…