NYSE · BDJ

BlackRock Enhanced Equity Dividend Trust

Financial Services · Asset Management

$9.62

Down-$0.05 (-0.52%)

Updated Oct 28, 2026, 9:27 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDJ

BDJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BDJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.59	$9.62	$9.5305	$9.62	237.86K
Oct 26, 2026	$9.55	$9.58	$9.52	$9.57	295.53K
Oct 23, 2026	$9.54	$9.54	$9.4602	$9.50	348.96K
Oct 22, 2026	$9.57	$9.58	$9.5221	$9.57	299.21K
Oct 21, 2026	$9.57	$9.62	$9.525	$9.62	314.27K
Oct 20, 2026	$9.51	$9.56	$9.48	$9.56	326.51K
Oct 19, 2026	$9.48	$9.51	$9.4448	$9.48	403.51K
Oct 16, 2026	$9.55	$9.57	$9.46	$9.49	480.95K
Oct 15, 2026	$9.46	$9.64	$9.452	$9.54	439.89K
Oct 14, 2026	$9.57	$9.58	$9.515	$9.54	516.91K
Oct 13, 2026	$9.60	$9.635	$9.56	$9.59	323.03K
Oct 12, 2026	$9.60	$9.6128	$9.55	$9.60	301.47K
Oct 9, 2026	$9.54	$9.61	$9.51	$9.59	431.26K
Oct 8, 2026	$9.43	$9.47	$9.395	$9.47	515.21K
Oct 7, 2026	$9.40	$9.44	$9.375	$9.41	310.07K
Oct 6, 2026	$9.39	$9.45	$9.33	$9.45	422.74K
Oct 5, 2026	$9.43	$9.50	$9.29	$9.34	712.61K
Oct 2, 2026	$9.46	$9.505	$9.405	$9.41	403.37K
Oct 1, 2026	$9.42	$9.47	$9.29	$9.44	649.31K
Sep 30, 2026	$9.54	$9.57	$9.40	$9.40	646.89K
Sep 29, 2026	$9.44	$9.51	$9.43	$9.49	647.12K