NYSE · BDJ

BlackRock Enhanced Equity Dividend Trust

Financial Services · Asset Management

$9.86

Down-$0.03 (-0.30%)

Updated Sep 9, 2026, 5:43 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$9.90	$9.915	$9.83	$9.86	402.78K
Sep 4, 2026	$9.91	$9.915	$9.85	$9.89	362.4K
Sep 3, 2026	$9.92	$9.93	$9.8801	$9.91	213.47K
Sep 2, 2026	$9.88	$9.91	$9.86	$9.88	241.22K
Sep 1, 2026	$9.90	$9.92	$9.85	$9.86	313.72K
Aug 31, 2026	$9.88	$9.91	$9.86	$9.91	587.93K
Aug 28, 2026	$9.82	$9.88	$9.805	$9.87	409.6K
Aug 27, 2026	$9.81	$9.831	$9.73	$9.79	324.69K
Aug 26, 2026	$9.80	$9.845	$9.78	$9.81	301.09K
Aug 25, 2026	$9.78	$9.82	$9.76	$9.80	314.69K
Aug 24, 2026	$9.81	$9.82	$9.705	$9.73	460.07K
Aug 21, 2026	$9.79	$9.819	$9.74	$9.79	453.32K
Aug 20, 2026	$9.78	$9.81	$9.75	$9.75	300.01K
Aug 19, 2026	$9.83	$9.84	$9.78	$9.78	308.79K
Aug 18, 2026	$9.84	$9.85	$9.80	$9.81	302.43K
Aug 17, 2026	$9.84	$9.9413	$9.82	$9.85	493.1K
Aug 14, 2026	$9.86	$9.92	$9.86	$9.86	347.59K
Aug 13, 2026	$9.91	$9.95	$9.88	$9.91	466.24K
Aug 12, 2026	$9.91	$9.9368	$9.86	$9.89	419.58K
Aug 11, 2026	$9.87	$9.92	$9.8625	$9.92	359.16K