NYSE · BE

Bloom Energy Corporation

Industrials · Electrical Equipment & Parts

$236.30

Down-$3.04 (-1.27%)

Updated Oct 16, 2026, 5:16 AM

SID Score

6.0/10

Composite research score

Smart Money

63/100

Neutral

Price performance · BE

BE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$224.28	$239.85	$215.1201	$236.30	17.67M
Oct 14, 2026	$257.50	$258.52	$235.70	$239.34	18.44M
Oct 13, 2026	$251.55	$264.14	$248.35	$263.45	12.69M
Oct 12, 2026	$275.33	$275.99	$257.76	$262.28	14.03M
Oct 9, 2026	$275.85	$280.50	$271.00	$280.50	8.47M
Oct 8, 2026	$283.83	$286.9499	$264.50	$272.82	15.75M
Oct 7, 2026	$286.00	$296.8334	$284.5413	$291.29	10.95M
Oct 6, 2026	$295.25	$300.80	$285.64	$295.78	12.33M
Oct 5, 2026	$289.99	$291.96	$282.34	$286.65	7.5M
Oct 2, 2026	$284.00	$297.59	$283.10	$289.15	12.9M
Oct 1, 2026	$284.62	$287.15	$272.3779	$277.58	11.55M
Sep 30, 2026	$296.06	$300.46	$276.90	$276.98	15.28M
Sep 29, 2026	$272.82	$302.354	$271.20	$291.25	23.69M
Sep 28, 2026	$282.51	$286.2596	$259.46	$262.87	15.58M
Sep 25, 2026	$269.91	$292.72	$264.014	$288.70	17.36M
Sep 24, 2026	$256.00	$269.34	$251.30	$266.65	18.08M
Sep 23, 2026	$276.965	$282.635	$271.025	$275.19	8.19M
Sep 22, 2026	$274.16	$284.25	$268.97	$276.53	10.59M
Sep 21, 2026	$270.00	$282.00	$265.36	$272.89	14.55M
Sep 18, 2026	$284.32	$285.10	$265.00	$265.63	73.47M
Sep 17, 2026	$283.15	$288.00	$275.53	$280.76	14.24M