NYSE · BEKE

KE Holdings Inc.

Real Estate · Real Estate - Services

$18.06

Down-$0.70 (-3.85%)

Updated Oct 21, 2026, 3:31 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEKE

BEKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BEKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$17.83	$18.06	$17.74	$18.06	2.53M
Oct 19, 2026	$18.07	$18.16	$17.90	$17.91	2.23M
Oct 16, 2026	$18.17	$18.31	$17.97	$18.07	6.48M
Oct 15, 2026	$17.40	$17.86	$17.375	$17.83	6.83M
Oct 14, 2026	$17.51	$17.61	$17.37	$17.52	2.86M
Oct 13, 2026	$17.65	$17.75	$17.56	$17.59	2.02M
Oct 12, 2026	$17.63	$17.82	$17.53	$17.68	5.51M
Oct 9, 2026	$17.30	$17.94	$17.22	$17.84	10.02M
Oct 8, 2026	$17.17	$17.205	$16.90	$17.09	5.2M
Oct 7, 2026	$16.83	$16.96	$16.79	$16.92	2.73M
Oct 6, 2026	$16.60	$16.885	$16.52	$16.76	2.52M
Oct 5, 2026	$16.43	$16.55	$16.365	$16.50	3.31M
Oct 2, 2026	$16.57	$16.635	$16.37	$16.43	3.93M
Oct 1, 2026	$16.91	$16.94	$16.58	$16.64	4.06M
Sep 30, 2026	$17.05	$17.235	$16.82	$16.85	9.26M
Sep 29, 2026	$16.67	$16.73	$16.20	$16.60	7.43M
Sep 28, 2026	$16.80	$17.005	$16.73	$16.95	5.92M
Sep 25, 2026	$16.50	$16.665	$16.28	$16.33	9.76M
Sep 24, 2026	$16.59	$16.81	$16.43	$16.69	7.71M
Sep 23, 2026	$16.43	$16.695	$16.36	$16.59	5.23M
Sep 22, 2026	$16.53	$16.66	$16.295	$16.38	2.5M