price
NYSE · BEKE
KE Holdings Inc.
Real Estate · Real Estate - Services
$17.01
Up+$0.05 (+0.29%)
Updated Aug 16, 2026, 7:49 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- 35.63
- Dividend yield
- 2.12%
- 52-week range
- $13.81 – $20.98
- Volume
- 2.32M
- Avg. volume
- 5.07M
Price performance
BEKE price history
1M range · 20 trading sessions · Daily adjusted prices
BEKE closed at $17.01 after 20 trading sessions, up 0.24% for the selected period.
- Last close
- $17.01
- Period change
- +0.24%
- Period low
- $15.89
- Period high
- $17.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.95 | $17.025 | $16.85 | $17.01 | 2.32M |
| Aug 13, 2026 | $17.01 | $17.16 | $16.82 | $16.96 | 2.83M |
| Aug 12, 2026 | $17.29 | $17.47 | $17.135 | $17.42 | 3.8M |
| Aug 11, 2026 | $17.04 | $17.14 | $16.875 | $16.96 | 2.17M |
| Aug 10, 2026 | $17.50 | $17.725 | $17.345 | $17.65 | 2.88M |
| Aug 7, 2026 | $17.17 | $17.21 | $16.97 | $17.04 | 1.98M |
| Aug 6, 2026 | $16.70 | $16.96 | $16.67 | $16.92 | 1.61M |
| Aug 5, 2026 | $17.14 | $17.14 | $16.80 | $16.89 | 2.18M |
| Aug 4, 2026 | $17.01 | $17.205 | $16.95 | $17.14 | 2M |
| Aug 3, 2026 | $17.18 | $17.31 | $17.02 | $17.29 | 2.19M |
| Jul 31, 2026 | $16.77 | $16.96 | $16.6512 | $16.95 | 2.19M |
| Jul 30, 2026 | $16.67 | $17.00 | $16.61 | $16.99 | 3.27M |
| Jul 29, 2026 | $16.65 | $16.855 | $16.62 | $16.67 | 2.36M |
| Jul 28, 2026 | $16.34 | $16.665 | $16.295 | $16.65 | 3.32M |
| Jul 27, 2026 | $16.16 | $16.39 | $16.07 | $16.39 | 3.02M |
| Jul 24, 2026 | $15.88 | $16.03 | $15.84 | $15.89 | 5.52M |
| Jul 23, 2026 | $16.30 | $16.35 | $16.045 | $16.08 | 4.59M |
| Jul 22, 2026 | $16.37 | $16.40 | $16.05 | $16.06 | 3.1M |
| Jul 21, 2026 | $16.79 | $16.83 | $16.55 | $16.57 | 3.18M |
| Jul 20, 2026 | $17.00 | $17.135 | $16.82 | $16.97 | 3.78M |
Latest BEKE news
The latest Smart Investors Daily articles mentioning BEKE.
Stock researchCompany · Forecast
Loading stock research…