NYSE · BEKE

KE Holdings Inc.

Real Estate · Real Estate - Services

$18.40

Down-$0.29 (-1.58%)

Updated Nov 10, 2026, 9:09 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEKE

BEKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BEKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$18.58	$18.5925	$18.24	$18.40	4.54M
Nov 6, 2026	$18.63	$19.05	$18.63	$18.85	11.5M
Nov 5, 2026	$19.00	$19.32	$18.53	$18.82	10.8M
Nov 4, 2026	$18.17	$18.71	$18.095	$18.57	10.39M
Nov 3, 2026	$17.72	$17.855	$17.58	$17.60	2.53M
Nov 2, 2026	$17.90	$18.30	$17.895	$17.91	5.1M
Oct 30, 2026	$17.51	$17.835	$17.51	$17.71	4.04M
Oct 29, 2026	$17.26	$17.435	$17.21	$17.42	2.9M
Oct 28, 2026	$17.50	$17.665	$17.255	$17.35	2.96M
Oct 27, 2026	$17.57	$17.65	$17.36	$17.65	2.94M
Oct 26, 2026	$17.51	$17.755	$17.27	$17.61	4.43M
Oct 23, 2026	$17.24	$17.29	$17.05	$17.08	3.99M
Oct 22, 2026	$17.08	$17.48	$17.05	$17.24	5.13M
Oct 21, 2026	$17.74	$17.80	$17.32	$17.35	3.71M
Oct 20, 2026	$17.83	$18.06	$17.74	$18.06	2.53M
Oct 19, 2026	$18.07	$18.16	$17.90	$17.91	2.23M
Oct 16, 2026	$18.17	$18.31	$17.97	$18.07	6.48M
Oct 15, 2026	$17.40	$17.86	$17.375	$17.83	6.83M
Oct 14, 2026	$17.51	$17.61	$17.37	$17.52	2.86M
Oct 13, 2026	$17.65	$17.75	$17.56	$17.59	2.02M
Oct 12, 2026	$17.63	$17.82	$17.53	$17.68	5.51M