earnings
NYSE · BELFA
Bel Fuse Inc.
Technology · Hardware, Equipment & Parts
$203.10
Down-$0.05 (-0.02%)
Updated Sep 26, 2026, 4:04 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 5.67
- Dividend yield
- 0.16%
- 52-week range
- $110.67 – $293.51
- Volume
- 65.25K
- Avg. volume
- 17.5K
Price performance
BELFA price history
1M range · 20 trading sessions · Daily adjusted prices
BELFA closed at $203.10 after 20 trading sessions, down 2.05% for the selected period.
- Last close
- $203.10
- Period change
- -2.05%
- Period low
- $189.34
- Period high
- $208.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $207.00 | $209.25 | $202.95 | $203.10 | 65.25K |
| Sep 24, 2026 | $201.01 | $204.36 | $198.00 | $203.15 | 56.79K |
| Sep 23, 2026 | $203.05 | $207.09 | $200.09 | $204.16 | 64.69K |
| Sep 22, 2026 | $197.62 | $203.23 | $196.28 | $203.21 | 71.88K |
| Sep 21, 2026 | $201.31 | $201.31 | $196.525 | $197.66 | 72.39K |
| Sep 18, 2026 | $196.76 | $199.25 | $193.53 | $198.83 | 78.24K |
| Sep 17, 2026 | $199.785 | $200.70 | $192.70 | $194.82 | 109.55K |
| Sep 16, 2026 | $192.91 | $195.94 | $188.60 | $192.44 | 102.49K |
| Sep 15, 2026 | $193.09 | $193.09 | $188.01 | $190.92 | 55.48K |
| Sep 14, 2026 | $202.00 | $202.00 | $188.55 | $189.34 | 46.75K |
| Sep 11, 2026 | $204.55 | $210.05 | $204.37 | $208.72 | 43.02K |
| Sep 10, 2026 | $197.84 | $204.95 | $197.84 | $202.11 | 62.12K |
| Sep 9, 2026 | $204.94 | $209.98 | $202.2201 | $204.10 | 114.71K |
| Sep 8, 2026 | $203.98 | $210.42 | $203.475 | $205.91 | 71.29K |
| Sep 4, 2026 | $202.85 | $208.555 | $200.48 | $202.42 | 75.34K |
| Sep 3, 2026 | $201.28 | $203.21 | $194.40 | $201.645 | 132.83K |
| Sep 2, 2026 | $202.31 | $204.26 | $197.85 | $202.51 | 116.3K |
| Sep 1, 2026 | $202.09 | $204.80 | $200.20 | $202.58 | 127.69K |
| Aug 31, 2026 | $208.29 | $208.375 | $203.75 | $204.77 | 165.27K |
| Aug 28, 2026 | $210.55 | $212.99 | $207.32 | $207.35 | 146.43K |
Latest BELFA news
The latest Smart Investors Daily articles mentioning BELFA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…