NYSE · BEN

Franklin Resources, Inc.

Financial Services · Asset Management

$34.73

Up+$1.18 (+3.52%)

Updated Sep 7, 2026, 11:52 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$33.43	$35.10	$33.43	$34.73	4.85M
Sep 3, 2026	$33.27	$33.62	$33.035	$33.55	3.26M
Sep 2, 2026	$33.08	$33.745	$32.83	$33.01	3.44M
Sep 1, 2026	$33.85	$34.02	$33.04	$33.10	3.41M
Aug 31, 2026	$34.58	$34.70	$34.105	$34.15	3.52M
Aug 28, 2026	$34.88	$35.195	$34.63	$34.65	1.97M
Aug 27, 2026	$35.02	$35.385	$34.77	$34.82	2.36M
Aug 26, 2026	$35.09	$35.27	$34.76	$35.01	1.99M
Aug 25, 2026	$34.69	$35.135	$34.54	$35.03	2.34M
Aug 24, 2026	$34.36	$34.66	$34.15	$34.62	2.39M
Aug 21, 2026	$34.31	$34.7161	$34.16	$34.31	6.24M
Aug 20, 2026	$33.90	$34.52	$33.80	$33.97	3.4M
Aug 19, 2026	$34.23	$34.54	$33.84	$33.98	3.11M
Aug 18, 2026	$34.03	$34.055	$33.685	$33.99	2.23M
Aug 17, 2026	$33.33	$34.44	$33.33	$34.19	3.14M
Aug 14, 2026	$33.74	$33.975	$33.44	$33.86	2.93M
Aug 13, 2026	$33.68	$34.02	$33.58	$33.86	1.82M
Aug 12, 2026	$33.60	$33.70	$33.25	$33.59	2.54M
Aug 11, 2026	$33.77	$33.84	$33.31	$33.36	2.95M
Aug 10, 2026	$33.57	$33.92	$33.45	$33.52	3.56M