NYSE · BEN

Franklin Resources, Inc.

Financial Services · Asset Management

$33.73

Up+$1.52 (+4.72%)

Updated Nov 8, 2026, 2:06 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEN

BEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$32.43	$34.02	$31.54	$33.73	7.2M
Nov 5, 2026	$34.10	$34.39	$31.82	$32.21	7.82M
Nov 4, 2026	$33.00	$33.89	$32.62	$33.87	4.77M
Nov 3, 2026	$32.02	$32.57	$31.7901	$32.36	3.77M
Nov 2, 2026	$32.01	$32.495	$31.875	$31.97	3.91M
Oct 30, 2026	$32.00	$32.075	$31.17	$31.64	3.99M
Oct 29, 2026	$32.02	$32.44	$31.96	$32.34	2.73M
Oct 28, 2026	$31.64	$31.74	$31.08	$31.73	3.32M
Oct 27, 2026	$31.24	$31.495	$31.125	$31.23	1.97M
Oct 26, 2026	$31.34	$31.55	$30.94	$30.99	3.17M
Oct 23, 2026	$31.27	$31.41	$30.94	$31.06	4.14M
Oct 22, 2026	$31.23	$31.93	$31.10	$31.52	2.72M
Oct 21, 2026	$31.59	$31.75	$31.25	$31.68	2.57M
Oct 20, 2026	$30.61	$31.62	$30.54	$31.24	2.61M
Oct 19, 2026	$30.98	$31.03	$30.68	$30.71	3.85M
Oct 16, 2026	$31.59	$31.79	$30.77	$30.98	4.43M
Oct 15, 2026	$30.58	$31.38	$30.09	$31.38	3.64M
Oct 14, 2026	$30.82	$31.12	$30.135	$30.53	5.06M
Oct 13, 2026	$32.00	$32.03	$30.83	$31.18	4.05M
Oct 12, 2026	$32.08	$32.27	$31.60	$31.81	3.13M