analyst
NYSE · BEN
Franklin Resources, Inc.
Financial Services · Asset Management
$33.86
Up+$0.27 (+0.80%)
Updated Aug 14, 2026, 6:25 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.22B
- P/E ratio
- 23.6
- Dividend yield
- 3.78%
- 52-week range
- $21.98 – $36.28
- Volume
- 1.82M
- Avg. volume
- 4.32M
Price performance
BEN price history
1M range · 21 trading sessions · Daily adjusted prices
BEN closed at $33.86 after 21 trading sessions, up 1.59% for the selected period.
- Last close
- $33.86
- Period change
- +1.59%
- Period low
- $32.23
- Period high
- $35.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.68 | $34.02 | $33.58 | $33.86 | 1.82M |
| Aug 12, 2026 | $33.60 | $33.70 | $33.25 | $33.59 | 2.54M |
| Aug 11, 2026 | $33.77 | $33.84 | $33.31 | $33.36 | 2.95M |
| Aug 10, 2026 | $33.57 | $33.92 | $33.45 | $33.52 | 3.56M |
| Aug 7, 2026 | $34.00 | $34.16 | $33.50 | $33.77 | 3.54M |
| Aug 6, 2026 | $35.00 | $35.25 | $33.97 | $34.00 | 4.8M |
| Aug 5, 2026 | $36.00 | $36.28 | $34.835 | $34.92 | 4.84M |
| Aug 4, 2026 | $35.20 | $35.86 | $35.20 | $35.77 | 4.96M |
| Aug 3, 2026 | $34.12 | $35.43 | $34.05 | $35.24 | 7.39M |
| Jul 31, 2026 | $33.48 | $34.64 | $32.83 | $33.86 | 11.99M |
| Jul 30, 2026 | $32.54 | $33.31 | $32.255 | $33.17 | 6.07M |
| Jul 29, 2026 | $33.11 | $33.35 | $32.325 | $32.39 | 5.23M |
| Jul 28, 2026 | $33.20 | $33.42 | $32.73 | $33.33 | 4.33M |
| Jul 27, 2026 | $32.87 | $33.655 | $32.705 | $33.22 | 5.68M |
| Jul 24, 2026 | $32.47 | $32.8199 | $32.195 | $32.49 | 2.21M |
| Jul 23, 2026 | $31.99 | $32.48 | $31.92 | $32.29 | 3.91M |
| Jul 22, 2026 | $32.65 | $32.93 | $32.19 | $32.38 | 2.74M |
| Jul 21, 2026 | $32.41 | $32.89 | $31.73 | $32.63 | 5.31M |
| Jul 20, 2026 | $32.82 | $32.91 | $32.135 | $32.23 | 3.7M |
| Jul 17, 2026 | $32.68 | $32.97 | $32.1432 | $32.63 | 4.57M |
| Jul 16, 2026 | $33.32 | $33.69 | $33.185 | $33.33 | 3.13M |
Latest BEN news
The latest Smart Investors Daily articles mentioning BEN.
Stock researchCompany · Financials
Loading stock research…