NYSE · BEN

Franklin Resources, Inc.

Financial Services · Asset Management

$30.98

Down-$0.40 (-1.27%)

Updated Oct 19, 2026, 12:44 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEN

BEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$31.59	$31.79	$30.77	$30.98	4.43M
Oct 15, 2026	$30.58	$31.38	$30.09	$31.38	3.64M
Oct 14, 2026	$30.82	$31.12	$30.135	$30.53	5.06M
Oct 13, 2026	$32.00	$32.03	$30.83	$31.18	4.05M
Oct 12, 2026	$32.08	$32.27	$31.60	$31.81	3.13M
Oct 9, 2026	$32.40	$32.48	$31.655	$32.00	4.16M
Oct 8, 2026	$32.15	$32.565	$31.96	$32.40	5.54M
Oct 7, 2026	$32.07	$32.555	$31.90	$32.48	4.42M
Oct 6, 2026	$32.98	$33.075	$32.42	$32.44	4.85M
Oct 5, 2026	$32.80	$33.28	$32.30	$32.88	3.45M
Oct 2, 2026	$32.78	$33.27	$32.76	$32.81	5.06M
Oct 1, 2026	$32.05	$32.50	$31.555	$32.50	5.3M
Sep 30, 2026	$32.36	$32.38	$31.98	$32.12	4.53M
Sep 29, 2026	$32.65	$32.89	$32.2204	$32.67	3.33M
Sep 28, 2026	$32.86	$32.895	$32.10	$32.68	3.69M
Sep 25, 2026	$32.73	$33.225	$32.53	$33.02	3.65M
Sep 24, 2026	$32.63	$32.79	$32.15	$32.55	4.86M
Sep 23, 2026	$32.90	$33.31	$32.67	$32.71	6.78M
Sep 22, 2026	$33.77	$33.79	$32.64	$33.13	4.86M
Sep 21, 2026	$33.50	$33.71	$33.025	$33.64	4.99M