analyst
BE
NYSE · BETA
BETA Technologies, Inc.
Industrials · Aerospace & Defense
$24.74
Down-$0.74 (-2.90%)
Updated Aug 23, 2026, 4:34 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.89B
- P/E ratio
- -25.47
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $27.42
- Volume
- 1.6M
- Avg. volume
- 1.98M
Price performance
BETA price history
1M range · 20 trading sessions · Daily adjusted prices
BETA closed at $24.74 after 20 trading sessions, up 37.83% for the selected period.
- Last close
- $24.74
- Period change
- +37.83%
- Period low
- $16.96
- Period high
- $26.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.56 | $25.90 | $24.625 | $24.74 | 1.6M |
| Aug 20, 2026 | $26.16 | $26.22 | $24.87 | $25.48 | 2.73M |
| Aug 19, 2026 | $26.80 | $27.42 | $25.8211 | $26.40 | 1.57M |
| Aug 18, 2026 | $24.99 | $26.93 | $24.63 | $26.76 | 3.02M |
| Aug 17, 2026 | $24.61 | $25.62 | $24.31 | $25.60 | 2.07M |
| Aug 14, 2026 | $25.21 | $25.9334 | $23.81 | $24.86 | 3.44M |
| Aug 13, 2026 | $23.77 | $26.39 | $23.45 | $26.24 | 2.45M |
| Aug 12, 2026 | $21.60 | $23.94 | $20.65 | $23.78 | 3.03M |
| Aug 11, 2026 | $23.48 | $25.09 | $23.03 | $24.59 | 2.62M |
| Aug 10, 2026 | $23.95 | $25.2435 | $23.58 | $23.76 | 1.89M |
| Aug 7, 2026 | $23.19 | $23.55 | $22.91 | $23.51 | 1.21M |
| Aug 6, 2026 | $22.20 | $22.88 | $21.9284 | $22.72 | 955.32K |
| Aug 5, 2026 | $21.97 | $22.2926 | $21.53 | $22.20 | 1.31M |
| Aug 4, 2026 | $20.25 | $22.42 | $19.90 | $21.95 | 3.14M |
| Aug 3, 2026 | $18.97 | $19.87 | $18.70 | $19.39 | 1.2M |
| Jul 31, 2026 | $17.77 | $19.0997 | $17.3157 | $18.93 | 1.34M |
| Jul 30, 2026 | $17.26 | $17.67 | $16.81 | $17.57 | 1.33M |
| Jul 29, 2026 | $18.35 | $18.425 | $16.44 | $16.96 | 1.53M |
| Jul 28, 2026 | $17.56 | $18.43 | $16.75 | $18.37 | 977.75K |
| Jul 27, 2026 | $18.61 | $18.85 | $17.31 | $17.95 | 1.23M |
Latest BETA news
The latest Smart Investors Daily articles mentioning BETA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…