NYSE · BFH

Bread Financial Holdings, Inc.

Financial Services · Financial - Credit Services

$99.89

Down-$2.56 (-2.50%)

Updated Oct 26, 2026, 10:37 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BFH

BFH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$100.67	$102.91	$98.685	$99.89	687.77K
Oct 22, 2026	$106.50	$109.43	$101.5301	$102.45	1.02M
Oct 21, 2026	$106.34	$108.68	$105.985	$108.63	863.02K
Oct 20, 2026	$102.17	$105.835	$102.17	$104.61	765.51K
Oct 19, 2026	$102.20	$103.735	$101.11	$102.45	498.89K
Oct 16, 2026	$102.12	$103.60	$101.685	$102.56	589.35K
Oct 15, 2026	$99.49	$101.83	$98.15	$101.31	468.11K
Oct 14, 2026	$100.28	$100.755	$97.66	$98.96	441.63K
Oct 13, 2026	$101.98	$103.77	$100.54	$102.31	390.05K
Oct 12, 2026	$100.55	$102.95	$100.55	$101.63	414.36K
Oct 9, 2026	$100.25	$102.13	$99.375	$100.58	715.05K
Oct 8, 2026	$97.09	$101.235	$96.82	$100.73	571.21K
Oct 7, 2026	$97.09	$98.395	$96.60	$97.64	494.7K
Oct 6, 2026	$99.73	$99.73	$97.365	$97.80	706.79K
Oct 5, 2026	$97.88	$100.16	$96.15	$98.90	417.77K
Oct 2, 2026	$97.84	$99.22	$96.7501	$98.05	448.85K
Oct 1, 2026	$96.25	$98.985	$94.21	$96.94	778.27K
Sep 30, 2026	$100.04	$100.72	$97.39	$97.75	466.32K
Sep 29, 2026	$101.35	$102.14	$99.36	$100.07	257.66K
Sep 28, 2026	$102.18	$102.77	$100.68	$101.25	506.15K