sec filing
NYSE · BFLY
Butterfly Network, Inc.
Healthcare · Medical - Devices
$9.15
Up+$0.18 (+1.97%)
Updated Sep 29, 2026, 3:39 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 778M
- P/E ratio
- -9.72
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $10.05
- Volume
- 3.87M
- Avg. volume
- 6.73M
Price performance · BFLY
BFLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BFLY closed at $9.15 after 20 trading sessions, up 15.97% for the selected period.
- Last close
- $9.15
- Period change
- +15.97%
- Period low
- $7.12
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.28 | $9.49 | $8.99 | $9.15 | 3.87M |
| Sep 25, 2026 | $9.30 | $9.63 | $9.12 | $9.39 | 3.75M |
| Sep 24, 2026 | $9.12 | $9.50 | $8.84 | $9.41 | 5.31M |
| Sep 23, 2026 | $9.90 | $10.05 | $9.15 | $9.20 | 7.79M |
| Sep 22, 2026 | $8.85 | $10.00 | $8.3512 | $9.93 | 19.82M |
| Sep 21, 2026 | $8.00 | $8.165 | $7.8287 | $8.14 | 4.19M |
| Sep 18, 2026 | $8.08 | $8.1492 | $7.67 | $7.88 | 5.55M |
| Sep 17, 2026 | $7.47 | $8.15 | $7.36 | $7.96 | 5.94M |
| Sep 16, 2026 | $7.61 | $7.632 | $7.02 | $7.26 | 5.16M |
| Sep 15, 2026 | $7.39 | $8.14 | $7.30 | $7.80 | 7.11M |
| Sep 14, 2026 | $7.26 | $7.54 | $7.26 | $7.41 | 3.08M |
| Sep 11, 2026 | $7.22 | $7.39 | $7.16 | $7.33 | 3.42M |
| Sep 10, 2026 | $7.20 | $7.485 | $7.06 | $7.12 | 3.17M |
| Sep 9, 2026 | $7.51 | $7.795 | $7.41 | $7.46 | 4.12M |
| Sep 8, 2026 | $7.30 | $7.605 | $7.22 | $7.52 | 3.51M |
| Sep 4, 2026 | $7.28 | $7.44 | $7.24 | $7.36 | 3.05M |
| Sep 3, 2026 | $7.69 | $7.76 | $7.23 | $7.29 | 3.94M |
| Sep 2, 2026 | $8.28 | $8.4981 | $7.47 | $7.60 | 5.35M |
| Sep 1, 2026 | $8.00 | $8.19 | $7.80 | $8.18 | 5.61M |
| Aug 31, 2026 | $8.34 | $8.34 | $7.79 | $7.89 | 5.71M |
Latest BFLY news
The latest Smart Investors Daily articles mentioning BFLY.
Stock researchResearch & News · News
Loading stock research…