NYSE · BFLY

Butterfly Network, Inc.

Healthcare · Medical - Devices

$7.31

Down-$0.16 (-2.14%)

Updated Oct 21, 2026, 10:27 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFLY

BFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.46	$7.55	$7.265	$7.31	3.48M
Oct 19, 2026	$7.50	$7.60	$7.37	$7.47	2.87M
Oct 16, 2026	$7.80	$7.902	$7.22	$7.25	4.57M
Oct 15, 2026	$7.50	$7.925	$7.26	$7.85	4.1M
Oct 14, 2026	$7.87	$8.10	$7.5125	$7.60	4.13M
Oct 13, 2026	$8.50	$8.51	$8.01	$8.10	4.66M
Oct 12, 2026	$8.40	$8.595	$8.3141	$8.55	3.86M
Oct 9, 2026	$8.15	$8.64	$8.08	$8.25	3.96M
Oct 8, 2026	$8.12	$8.17	$7.79	$8.03	6.98M
Oct 7, 2026	$8.40	$8.64	$8.13	$8.27	7.54M
Oct 6, 2026	$9.51	$10.21	$8.54	$8.70	9.25M
Oct 5, 2026	$8.86	$9.535	$8.66	$9.38	5.23M
Oct 2, 2026	$8.78	$8.95	$8.645	$8.95	4.49M
Oct 1, 2026	$8.96	$8.96	$8.48	$8.53	5.54M
Sep 30, 2026	$9.01	$9.26	$8.85	$8.96	4.56M
Sep 29, 2026	$9.69	$9.95	$9.04	$9.10	6.7M
Sep 28, 2026	$9.28	$9.49	$8.99	$9.15	3.87M
Sep 25, 2026	$9.30	$9.63	$9.12	$9.39	3.75M
Sep 24, 2026	$9.12	$9.50	$8.84	$9.41	5.31M
Sep 23, 2026	$9.90	$10.05	$9.15	$9.20	7.79M
Sep 22, 2026	$8.85	$10.00	$8.3512	$9.93	19.82M