NYSE · BFLY

Butterfly Network, Inc.

Healthcare · Medical - Devices

$7.60

Down-$0.03 (-0.39%)

Updated Sep 3, 2026, 1:41 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$8.28	$8.4981	$7.47	$7.60	5.35M
Sep 1, 2026	$8.00	$8.19	$7.80	$8.18	5.61M
Aug 31, 2026	$8.34	$8.34	$7.79	$7.89	5.71M
Aug 28, 2026	$8.75	$8.84	$8.40	$8.43	3.86M
Aug 27, 2026	$8.70	$9.1799	$8.60	$8.72	4.3M
Aug 26, 2026	$8.90	$9.0299	$8.432	$8.64	3.9M
Aug 25, 2026	$9.08	$9.66	$8.8319	$9.04	4.04M
Aug 24, 2026	$9.43	$9.43	$8.57	$8.95	4.67M
Aug 21, 2026	$9.30	$9.689	$9.1005	$9.55	5.72M
Aug 20, 2026	$9.01	$9.41	$8.95	$9.17	4.22M
Aug 19, 2026	$9.08	$9.49	$9.015	$9.17	3.84M
Aug 18, 2026	$9.05	$9.42	$8.74	$9.00	4.62M
Aug 17, 2026	$8.72	$9.10	$8.63	$9.02	3.44M
Aug 14, 2026	$8.65	$8.945	$8.36	$8.84	5.26M
Aug 13, 2026	$9.40	$9.74	$8.83	$8.86	6.91M
Aug 12, 2026	$9.59	$9.64	$9.12	$9.45	3.9M
Aug 11, 2026	$9.66	$9.7899	$9.31	$9.37	5.25M
Aug 10, 2026	$8.84	$10.05	$8.828	$9.70	12.1M
Aug 7, 2026	$8.55	$8.85	$8.35	$8.83	4.9M
Aug 6, 2026	$8.2751	$8.4958	$8.22	$8.30	4.72M
Aug 5, 2026	$8.75	$8.84	$8.33	$8.42	5.8M