NYSE · BFS

Saul Centers, Inc.

Real Estate · REIT - Retail

$34.02

Down-$0.30 (-0.88%)

Updated Aug 22, 2026, 1:02 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$34.03	$34.4793	$33.75	$34.02	78.24K
Aug 19, 2026	$34.11	$34.476	$34.06	$34.22	61.53K
Aug 18, 2026	$34.45	$34.54	$34.00	$34.01	92.52K
Aug 17, 2026	$34.62	$35.00	$34.13	$34.27	90.45K
Aug 14, 2026	$34.96	$35.36	$34.665	$34.80	150.18K
Aug 13, 2026	$34.48	$35.08	$34.48	$35.00	106.79K
Aug 12, 2026	$34.55	$35.12	$33.76	$34.40	177.24K
Aug 11, 2026	$33.87	$34.62	$33.774	$34.51	109.58K
Aug 10, 2026	$34.13	$34.25	$33.11	$33.93	155.15K
Aug 7, 2026	$33.35	$34.09	$32.755	$34.01	106.57K
Aug 6, 2026	$33.73	$34.015	$33.25	$33.80	126.8K
Aug 5, 2026	$33.90	$34.26	$33.25	$33.63	134.48K
Aug 4, 2026	$34.02	$34.175	$33.50	$34.14	97.61K
Aug 3, 2026	$34.14	$34.94	$33.99	$34.32	102.02K
Jul 31, 2026	$34.61	$34.75	$34.02	$34.07	86.35K
Jul 30, 2026	$35.07	$35.07	$34.09	$34.66	74.9K
Jul 29, 2026	$35.87	$35.87	$34.85	$34.95	59.67K
Jul 28, 2026	$36.28	$36.28	$35.42	$35.47	55.04K
Jul 27, 2026	$36.14	$36.14	$35.26	$36.03	42.15K
Jul 24, 2026	$35.41	$35.85	$35.254	$35.68	56.78K