NYSE · BG

Bunge Global S.A.

Consumer Defensive · Agricultural Farm Products

$96.02

Up+$0.62 (+0.65%)

Updated Oct 30, 2026, 9:13 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BG

BG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$98.50	$103.92	$95.75	$96.02	2.12M
Oct 28, 2026	$101.42	$102.0499	$99.985	$100.80	1.46M
Oct 27, 2026	$102.00	$103.08	$101.23	$101.36	878.06K
Oct 26, 2026	$102.83	$104.49	$102.015	$102.22	722.37K
Oct 23, 2026	$103.23	$104.33	$102.52	$103.22	696.92K
Oct 22, 2026	$102.32	$103.22	$100.50	$103.15	1.33M
Oct 21, 2026	$103.23	$104.00	$100.78	$102.23	1.7M
Oct 20, 2026	$103.66	$103.68	$102.35	$103.00	1.66M
Oct 19, 2026	$105.92	$106.37	$102.60	$103.11	1.79M
Oct 16, 2026	$108.00	$108.455	$105.33	$106.14	1.7M
Oct 15, 2026	$109.75	$110.00	$107.01	$107.01	1.32M
Oct 14, 2026	$108.47	$109.60	$106.62	$108.91	1.22M
Oct 13, 2026	$104.90	$107.88	$104.405	$107.56	1.34M
Oct 12, 2026	$103.70	$105.015	$103.24	$104.22	1.51M
Oct 9, 2026	$107.64	$107.84	$102.62	$102.73	1.67M
Oct 8, 2026	$106.95	$108.735	$106.735	$107.82	1.66M
Oct 7, 2026	$107.91	$108.24	$104.268	$105.51	1.47M
Oct 6, 2026	$106.86	$108.10	$106.03	$107.33	916.43K
Oct 5, 2026	$106.06	$107.80	$104.33	$107.32	1.84M
Oct 2, 2026	$105.85	$107.48	$104.0424	$106.72	2.01M
Oct 1, 2026	$106.65	$107.24	$104.04	$106.61	2.97M