NYSE · BGC

BGC Group, Inc

Financial Services · Financial - Capital Markets

$11.85

Down-$0.59 (-4.94%)

Updated Oct 7, 2026, 4:23 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BGC

BGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.26	$12.33	$11.835	$11.85	3.14M
Oct 5, 2026	$11.77	$12.325	$11.77	$12.20	4.05M
Oct 2, 2026	$11.77	$12.28	$11.71	$11.78	3.82M
Oct 1, 2026	$11.44	$11.63	$11.33	$11.62	3.26M
Sep 30, 2026	$11.50	$11.76	$11.41	$11.53	5.61M
Sep 29, 2026	$11.74	$11.75	$11.255	$11.45	8.05M
Sep 28, 2026	$11.66	$11.855	$11.65	$11.77	2.67M
Sep 25, 2026	$12.17	$12.30	$11.45	$11.84	3.83M
Sep 24, 2026	$12.07	$12.23	$11.845	$12.17	6.29M
Sep 23, 2026	$12.18	$12.3403	$12.09	$12.10	2.83M
Sep 22, 2026	$12.50	$12.51	$12.14	$12.27	2.8M
Sep 21, 2026	$12.35	$12.475	$12.30	$12.45	3.19M
Sep 18, 2026	$11.99	$12.33	$11.91	$12.22	8.29M
Sep 17, 2026	$12.23	$12.23	$11.905	$11.99	5.96M
Sep 16, 2026	$12.08	$12.23	$11.99	$12.18	4.07M
Sep 15, 2026	$12.08	$12.275	$11.78	$12.14	4.32M
Sep 14, 2026	$12.15	$12.35	$12.13	$12.16	3.75M
Sep 11, 2026	$12.45	$12.51	$12.075	$12.17	2.48M
Sep 10, 2026	$12.21	$12.28	$12.06	$12.22	6.07M
Sep 9, 2026	$12.00	$12.33	$11.845	$12.19	2.5M
Sep 8, 2026	$12.07	$12.17	$11.925	$11.97	1.7M