NYSE · BGC

BGC Group, Inc

Financial Services · Financial - Capital Markets

$12.22

Up+$0.03 (+0.25%)

Updated Sep 11, 2026, 4:46 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BGC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.21	$12.28	$12.06	$12.22	6.07M
Sep 9, 2026	$12.00	$12.33	$11.845	$12.19	2.5M
Sep 8, 2026	$12.07	$12.17	$11.925	$11.97	1.7M
Sep 4, 2026	$12.02	$12.23	$11.92	$12.17	1.6M
Sep 3, 2026	$12.00	$12.1999	$11.965	$12.15	1.92M
Sep 2, 2026	$12.00	$12.15	$11.585	$11.85	3M
Sep 1, 2026	$11.96	$12.345	$11.91	$11.99	2.41M
Aug 31, 2026	$12.11	$12.11	$11.705	$12.01	2.91M
Aug 28, 2026	$12.12	$12.18	$11.975	$12.12	1.69M
Aug 27, 2026	$11.84	$12.12	$11.77	$12.10	2.7M
Aug 26, 2026	$11.81	$11.95	$11.62	$11.90	2.6M
Aug 25, 2026	$11.92	$11.9449	$11.785	$11.80	2.32M
Aug 24, 2026	$11.86	$11.95	$11.64	$11.95	2.81M
Aug 21, 2026	$11.125	$12.025	$11.125	$11.85	5.22M
Aug 20, 2026	$10.82	$11.065	$10.735	$10.88	2.56M
Aug 19, 2026	$11.09	$11.135	$10.76	$10.80	3.59M
Aug 18, 2026	$11.20	$11.23	$10.94	$11.07	2.48M
Aug 17, 2026	$11.12	$11.29	$10.99	$11.16	3.29M
Aug 14, 2026	$10.94	$11.21	$10.91	$11.20	3.86M
Aug 13, 2026	$10.86	$10.96	$10.63	$10.94	2.64M