NYSE · BGH

Barings Global Short Duration High Yield Fund

Financial Services · Asset Management - Global

$12.43

Up+$0.16 (+1.29%)

Updated Oct 27, 2026, 8:35 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGH

BGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.45	$12.538	$12.37	$12.43	91.81K
Oct 23, 2026	$12.57	$12.5895	$12.40	$12.48	104.25K
Oct 22, 2026	$12.61	$12.66	$12.49	$12.58	189K
Oct 21, 2026	$12.72	$12.80	$12.59	$12.69	128.13K
Oct 20, 2026	$12.84	$12.8926	$12.7089	$12.81	182.87K
Oct 19, 2026	$12.99	$13.045	$12.81	$12.87	197.91K
Oct 16, 2026	$12.92	$12.9989	$12.85	$12.94	106.36K
Oct 15, 2026	$12.84	$13.01	$12.815	$13.00	104.11K
Oct 14, 2026	$13.00	$13.01	$12.80	$12.83	159.11K
Oct 13, 2026	$12.98	$13.105	$12.90	$13.03	102.05K
Oct 12, 2026	$13.01	$13.15	$12.96	$12.97	111.99K
Oct 9, 2026	$13.00	$13.0699	$12.925	$13.05	100.31K
Oct 8, 2026	$12.95	$13.1602	$12.86	$12.91	87.51K
Oct 7, 2026	$12.97	$13.22	$12.8601	$13.01	94.98K
Oct 6, 2026	$12.90	$13.2724	$12.85	$12.97	78.06K
Oct 5, 2026	$13.09	$13.26	$12.8101	$12.85	180.34K
Oct 2, 2026	$13.07	$13.3112	$13.01	$13.13	140.79K
Oct 1, 2026	$13.12	$13.15	$12.90	$13.07	130.23K
Sep 30, 2026	$13.18	$13.2999	$13.06	$13.07	105.44K
Sep 29, 2026	$13.12	$13.1798	$13.00	$13.11	116.09K
Sep 28, 2026	$13.16	$13.16	$13.00	$13.07	90.83K