NYSE · BHK

BlackRock Core Bond Trust

Financial Services · Asset Management - Bonds

$8.14

Up+$0.09 (+1.12%)

Updated Oct 7, 2026, 5:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHK

BHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.05	$8.14	$8.05	$8.14	668.2K
Oct 5, 2026	$8.14	$8.16	$8.035	$8.05	878.65K
Oct 2, 2026	$8.29	$8.3399	$8.17	$8.17	383.54K
Oct 1, 2026	$8.19	$8.25	$8.115	$8.21	481.85K
Sep 30, 2026	$8.35	$8.36	$8.195	$8.20	451.45K
Sep 29, 2026	$8.29	$8.30	$8.23	$8.30	410.99K
Sep 28, 2026	$8.30	$8.30	$8.22	$8.25	334.55K
Sep 25, 2026	$8.28	$8.39	$8.25	$8.37	409.66K
Sep 24, 2026	$8.31	$8.32	$8.24	$8.26	350.04K
Sep 23, 2026	$8.47	$8.47	$8.305	$8.32	500.22K
Sep 22, 2026	$8.51	$8.53	$8.46	$8.49	448.35K
Sep 21, 2026	$8.50	$8.51	$8.45	$8.49	586.76K
Sep 18, 2026	$8.55	$8.5531	$8.40	$8.50	969.26K
Sep 17, 2026	$8.56	$8.61	$8.50	$8.56	590.03K
Sep 16, 2026	$8.57	$8.62	$8.52	$8.55	430.1K
Sep 15, 2026	$8.63	$8.6943	$8.535	$8.55	336.88K
Sep 14, 2026	$8.77	$8.77	$8.68	$8.68	234.25K
Sep 11, 2026	$8.78	$8.83	$8.75	$8.75	262.03K
Sep 10, 2026	$8.78	$8.86	$8.74	$8.76	429.9K
Sep 9, 2026	$8.91	$8.95	$8.88	$8.89	316.57K
Sep 8, 2026	$8.97	$8.97	$8.95	$8.96	233.92K