NYSE · BHR

Braemar Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$1.68

Up+$0.03 (+1.82%)

Updated Nov 13, 2026, 2:18 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHR

BHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.66	$1.74	$1.63	$1.68	397.12K
Nov 11, 2026	$1.65	$1.685	$1.54	$1.65	456.41K
Nov 10, 2026	$1.60	$1.64	$1.535	$1.63	381.7K
Nov 9, 2026	$1.56	$1.62	$1.51	$1.61	415.09K
Nov 6, 2026	$1.55	$1.58	$1.49	$1.56	514.12K
Nov 5, 2026	$1.60	$1.60	$1.50	$1.54	641.46K
Nov 4, 2026	$1.51	$1.635	$1.505	$1.61	575K
Nov 3, 2026	$1.43	$1.525	$1.41	$1.48	571.92K
Nov 2, 2026	$1.40	$1.43	$1.32	$1.43	353.98K
Oct 30, 2026	$1.33	$1.37	$1.30	$1.30	789.44K
Oct 29, 2026	$1.35	$1.3577	$1.30	$1.32	316.82K
Oct 28, 2026	$1.33	$1.35	$1.295	$1.33	709.38K
Oct 27, 2026	$1.40	$1.405	$1.335	$1.34	925.63K
Oct 26, 2026	$1.42	$1.42	$1.365	$1.39	1.03M
Oct 23, 2026	$1.41	$1.42	$1.36	$1.41	952.11K
Oct 22, 2026	$1.39	$1.465	$1.38	$1.43	1.11M
Oct 21, 2026	$1.37	$1.445	$1.37	$1.38	787.32K
Oct 20, 2026	$1.40	$1.45	$1.335	$1.38	656.75K
Oct 19, 2026	$1.40	$1.47	$1.3701	$1.40	798.63K
Oct 16, 2026	$1.39	$1.4677	$1.39	$1.43	712.03K
Oct 15, 2026	$1.32	$1.45	$1.31	$1.39	738.45K