NYSE · BHR

Braemar Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$1.90

Up+$0.04 (+2.15%)

Updated Sep 7, 2026, 2:36 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.90	$1.92	$1.835	$1.90	374.71K
Sep 3, 2026	$1.93	$1.93	$1.84	$1.86	600.01K
Sep 2, 2026	$1.95	$1.98	$1.91	$1.91	495.41K
Sep 1, 2026	$2.02	$2.02	$1.895	$1.93	1.19M
Aug 31, 2026	$2.05	$2.05	$2.01	$2.02	267.03K
Aug 28, 2026	$2.08	$2.10	$2.025	$2.03	273.19K
Aug 27, 2026	$2.03	$2.07	$2.03	$2.07	330.22K
Aug 26, 2026	$2.05	$2.06	$2.03	$2.05	227.01K
Aug 25, 2026	$2.06	$2.065	$2.02	$2.05	177.12K
Aug 24, 2026	$2.06	$2.075	$2.03	$2.05	348.88K
Aug 21, 2026	$2.03	$2.08	$2.002	$2.07	232.2K
Aug 20, 2026	$2.04	$2.0599	$2.01	$2.03	251.44K
Aug 19, 2026	$2.06	$2.07	$2.045	$2.05	186.81K
Aug 18, 2026	$2.08	$2.08	$2.025	$2.05	181.11K
Aug 17, 2026	$2.03	$2.07	$2.018	$2.07	236.49K
Aug 14, 2026	$1.99	$2.045	$1.99	$2.03	364.14K
Aug 13, 2026	$2.03	$2.05	$2.02	$2.02	224.15K
Aug 12, 2026	$2.03	$2.055	$1.98	$2.03	280.58K
Aug 11, 2026	$2.07	$2.07	$1.99	$2.01	464.2K
Aug 10, 2026	$2.06	$2.06	$1.995	$2.03	304.27K