analyst
NYSE · BHR
Braemar Hotels & Resorts Inc.
Real Estate · REIT - Hotel & Motel
$1.69
Down-$0.02 (-1.17%)
Updated Sep 27, 2026, 5:39 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.8M
- P/E ratio
- -18.75
- Dividend yield
- 14.79%
- 52-week range
- $1.69 – $2.81
- Volume
- 426.28K
- Avg. volume
- 412.18K
Price performance
BHR price history
1M range · 19 trading sessions · Daily adjusted prices
BHR closed at $1.69 after 19 trading sessions, down 16.34% for the selected period.
- Last close
- $1.69
- Period change
- -16.34%
- Period low
- $1.69
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.72 | $1.72 | $1.69 | $1.69 | 426.28K |
| Sep 24, 2026 | $1.76 | $1.76 | $1.71 | $1.71 | 787.03K |
| Sep 23, 2026 | $1.79 | $1.80 | $1.73 | $1.76 | 500.03K |
| Sep 22, 2026 | $1.83 | $1.83 | $1.79 | $1.82 | 362.62K |
| Sep 21, 2026 | $1.79 | $1.81 | $1.75 | $1.81 | 495.53K |
| Sep 18, 2026 | $1.77 | $1.79 | $1.72 | $1.79 | 1.09M |
| Sep 17, 2026 | $1.83 | $1.83 | $1.74 | $1.77 | 632.03K |
| Sep 16, 2026 | $1.86 | $1.88 | $1.79 | $1.80 | 306.67K |
| Sep 15, 2026 | $1.88 | $1.90 | $1.86 | $1.86 | 250.1K |
| Sep 14, 2026 | $1.86 | $1.905 | $1.845 | $1.89 | 257.32K |
| Sep 11, 2026 | $1.88 | $1.89 | $1.845 | $1.86 | 255.27K |
| Sep 10, 2026 | $1.83 | $1.87 | $1.83 | $1.85 | 292.58K |
| Sep 9, 2026 | $1.85 | $1.885 | $1.82 | $1.85 | 670.25K |
| Sep 8, 2026 | $1.92 | $1.92 | $1.84 | $1.84 | 388.27K |
| Sep 4, 2026 | $1.90 | $1.92 | $1.835 | $1.90 | 374.71K |
| Sep 3, 2026 | $1.93 | $1.93 | $1.84 | $1.86 | 600.01K |
| Sep 2, 2026 | $1.95 | $1.98 | $1.91 | $1.91 | 495.41K |
| Sep 1, 2026 | $2.02 | $2.02 | $1.895 | $1.93 | 1.19M |
| Aug 31, 2026 | $2.05 | $2.05 | $2.01 | $2.02 | 267.03K |
Latest BHR news
The latest Smart Investors Daily articles mentioning BHR.
Stock researchResearch & News · Competitors
Loading stock research…