sec filing
NYSE · BHR
Braemar Hotels & Resorts Inc.
Real Estate · REIT - Hotel & Motel
$1.43
Up+$0.05 (+3.62%)
Updated Oct 23, 2026, 8:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.8M
- P/E ratio
- -18.75
- Dividend yield
- 17.48%
- 52-week range
- $1.18 – $2.81
- Volume
- 1.11M
- Avg. volume
- 412.18K
Price performance · BHR
BHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BHR closed at $1.43 after 21 trading sessions, down 16.37% for the selected period.
- Last close
- $1.43
- Period change
- -16.37%
- Period low
- $1.21
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.39 | $1.465 | $1.38 | $1.43 | 1.11M |
| Oct 21, 2026 | $1.37 | $1.445 | $1.37 | $1.38 | 787.32K |
| Oct 20, 2026 | $1.40 | $1.45 | $1.335 | $1.38 | 656.75K |
| Oct 19, 2026 | $1.40 | $1.47 | $1.3701 | $1.40 | 798.63K |
| Oct 16, 2026 | $1.39 | $1.4677 | $1.39 | $1.43 | 712.03K |
| Oct 15, 2026 | $1.32 | $1.45 | $1.31 | $1.39 | 738.45K |
| Oct 14, 2026 | $1.24 | $1.33 | $1.235 | $1.31 | 752.44K |
| Oct 13, 2026 | $1.24 | $1.34 | $1.20 | $1.25 | 1.1M |
| Oct 12, 2026 | $1.22 | $1.27 | $1.1825 | $1.24 | 585.25K |
| Oct 9, 2026 | $1.52 | $1.53 | $1.18 | $1.21 | 1.84M |
| Oct 8, 2026 | $1.47 | $1.51 | $1.445 | $1.49 | 538.64K |
| Oct 7, 2026 | $1.51 | $1.51 | $1.465 | $1.47 | 683.53K |
| Oct 6, 2026 | $1.55 | $1.555 | $1.52 | $1.52 | 479.35K |
| Oct 5, 2026 | $1.66 | $1.66 | $1.55 | $1.55 | 420.28K |
| Oct 2, 2026 | $1.67 | $1.6894 | $1.65 | $1.66 | 490.89K |
| Oct 1, 2026 | $1.65 | $1.675 | $1.62 | $1.65 | 675.65K |
| Sep 30, 2026 | $1.68 | $1.685 | $1.64 | $1.67 | 612.71K |
| Sep 29, 2026 | $1.67 | $1.675 | $1.64 | $1.66 | 753.47K |
| Sep 28, 2026 | $1.68 | $1.69 | $1.64 | $1.66 | 577.33K |
| Sep 25, 2026 | $1.72 | $1.72 | $1.69 | $1.69 | 426.28K |
| Sep 24, 2026 | $1.76 | $1.76 | $1.71 | $1.71 | 787.03K |
Latest BHR news
The latest Smart Investors Daily articles mentioning BHR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…