NYSE · BILL

Bill.com Holdings, Inc.

Technology · Software - Application

$53.81

Down-$0.17 (-0.32%)

Updated Nov 10, 2026, 8:12 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BILL

BILL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$52.40	$54.37	$52.00	$53.81	1.38M
Nov 6, 2026	$50.16	$53.7255	$50.16	$52.41	2.21M
Nov 5, 2026	$52.54	$52.54	$49.8802	$50.89	1.85M
Nov 4, 2026	$51.00	$52.215	$50.27	$51.87	2.36M
Nov 3, 2026	$48.99	$50.82	$48.27	$49.82	1.26M
Nov 2, 2026	$48.27	$50.69	$48.12	$49.72	1.42M
Oct 30, 2026	$48.37	$48.795	$47.41	$48.31	1.77M
Oct 29, 2026	$47.83	$48.58	$46.96	$48.47	1.18M
Oct 28, 2026	$48.96	$49.78	$47.41	$48.02	1.76M
Oct 27, 2026	$49.78	$50.34	$48.86	$49.41	1.12M
Oct 26, 2026	$50.29	$50.5148	$49.34	$49.93	855.24K
Oct 23, 2026	$50.18	$50.76	$49.365	$50.70	1.02M
Oct 22, 2026	$49.51	$50.69	$49.22	$50.67	1.76M
Oct 21, 2026	$49.32	$50.00	$48.76	$49.01	1.43M
Oct 20, 2026	$46.01	$49.12	$46.01	$49.09	1.71M
Oct 19, 2026	$45.88	$46.27	$45.21	$45.69	1.11M
Oct 16, 2026	$47.45	$47.55	$45.15	$45.60	1.27M
Oct 15, 2026	$44.41	$46.94	$44.41	$46.92	1.74M
Oct 14, 2026	$43.94	$44.84	$43.4314	$44.18	1.23M
Oct 13, 2026	$44.29	$45.20	$43.67	$43.98	910.75K
Oct 12, 2026	$44.53	$45.885	$44.005	$44.17	1.11M