NYSE · BILL

Bill.com Holdings, Inc.

Technology · Software - Application

$45.69

Up+$3.40 (+7.44%)

Updated Oct 20, 2026, 11:02 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BILL

BILL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

BILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$45.88	$46.27	$45.21	$45.69	1.11M
Oct 16, 2026	$47.45	$47.55	$45.15	$45.60	1.27M
Oct 15, 2026	$44.41	$46.94	$44.41	$46.92	1.74M
Oct 14, 2026	$43.94	$44.84	$43.4314	$44.18	1.23M
Oct 13, 2026	$44.29	$45.20	$43.67	$43.98	910.75K
Oct 12, 2026	$44.53	$45.885	$44.005	$44.17	1.11M
Oct 9, 2026	$45.23	$45.52	$44.415	$44.83	1.17M
Oct 8, 2026	$43.96	$45.03	$43.675	$44.98	1.64M
Oct 7, 2026	$43.89	$44.595	$43.65	$44.00	1.05M
Oct 6, 2026	$44.76	$44.795	$43.54	$43.96	1.39M
Oct 5, 2026	$43.51	$44.64	$43.39	$44.49	1.58M
Oct 2, 2026	$44.05	$44.2899	$42.93	$43.62	1.2M
Oct 1, 2026	$43.56	$44.37	$42.26	$43.78	1.61M
Sep 30, 2026	$42.11	$43.34	$41.69	$42.54	1.28M
Sep 29, 2026	$41.49	$42.18	$41.00	$41.92	1.62M
Sep 28, 2026	$43.14	$43.14	$41.57	$41.60	2.38M
Sep 25, 2026	$44.83	$45.82	$44.21	$44.25	1.46M
Sep 24, 2026	$46.12	$46.62	$44.893	$44.97	1.92M
Sep 23, 2026	$46.80	$47.075	$45.61	$45.92	1.1M
Sep 22, 2026	$47.99	$48.27	$46.06	$46.49	1.73M
Sep 21, 2026	$48.00	$48.26	$46.80	$47.06	1.41M