sec filing
NYSE · BILL
Bill.com Holdings, Inc.
Technology · Software - Application
$49.09
Up+$3.40 (+7.44%)
Updated Oct 21, 2026, 4:11 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 469.95
- Dividend yield
- 0.00%
- 52-week range
- $31.41 – $57.21
- Volume
- 1.71M
- Avg. volume
- 2.7M
Price performance · BILL
BILL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BILL closed at $49.09 after 21 trading sessions, up 5.59% for the selected period.
- Last close
- $49.09
- Period change
- +5.59%
- Period low
- $41.60
- Period high
- $49.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $46.01 | $49.12 | $46.01 | $49.09 | 1.71M |
| Oct 19, 2026 | $45.88 | $46.27 | $45.21 | $45.69 | 1.11M |
| Oct 16, 2026 | $47.45 | $47.55 | $45.15 | $45.60 | 1.27M |
| Oct 15, 2026 | $44.41 | $46.94 | $44.41 | $46.92 | 1.74M |
| Oct 14, 2026 | $43.94 | $44.84 | $43.4314 | $44.18 | 1.23M |
| Oct 13, 2026 | $44.29 | $45.20 | $43.67 | $43.98 | 910.75K |
| Oct 12, 2026 | $44.53 | $45.885 | $44.005 | $44.17 | 1.11M |
| Oct 9, 2026 | $45.23 | $45.52 | $44.415 | $44.83 | 1.17M |
| Oct 8, 2026 | $43.96 | $45.03 | $43.675 | $44.98 | 1.64M |
| Oct 7, 2026 | $43.89 | $44.595 | $43.65 | $44.00 | 1.05M |
| Oct 6, 2026 | $44.76 | $44.795 | $43.54 | $43.96 | 1.39M |
| Oct 5, 2026 | $43.51 | $44.64 | $43.39 | $44.49 | 1.58M |
| Oct 2, 2026 | $44.05 | $44.2899 | $42.93 | $43.62 | 1.2M |
| Oct 1, 2026 | $43.56 | $44.37 | $42.26 | $43.78 | 1.61M |
| Sep 30, 2026 | $42.11 | $43.34 | $41.69 | $42.54 | 1.28M |
| Sep 29, 2026 | $41.49 | $42.18 | $41.00 | $41.92 | 1.62M |
| Sep 28, 2026 | $43.14 | $43.14 | $41.57 | $41.60 | 2.38M |
| Sep 25, 2026 | $44.83 | $45.82 | $44.21 | $44.25 | 1.46M |
| Sep 24, 2026 | $46.12 | $46.62 | $44.893 | $44.97 | 1.92M |
| Sep 23, 2026 | $46.80 | $47.075 | $45.61 | $45.92 | 1.1M |
| Sep 22, 2026 | $47.99 | $48.27 | $46.06 | $46.49 | 1.73M |
Latest BILL news
The latest Smart Investors Daily articles mentioning BILL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…