sec filing
NYSE · BILL
Bill.com Holdings, Inc.
Technology · Software - Application
$49.23
Down-$1.61 (-3.27%)
Updated Sep 2, 2026, 1:49 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 469.95
- Dividend yield
- 0.00%
- 52-week range
- $31.41 – $57.21
- Volume
- 1.63M
- Avg. volume
- 2.7M
Price performance
BILL price history
1M range · 20 trading sessions · Daily adjusted prices
BILL closed at $49.23 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $49.23
- Period change
- +1.36%
- Period low
- $47.00
- Period high
- $51.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $49.86 | $50.24 | $48.7383 | $49.23 | 1.63M |
| Aug 28, 2026 | $48.63 | $50.35 | $48.63 | $50.31 | 2.42M |
| Aug 27, 2026 | $48.80 | $49.745 | $47.74 | $48.87 | 1.47M |
| Aug 26, 2026 | $46.48 | $48.425 | $46.20 | $48.11 | 1.39M |
| Aug 25, 2026 | $47.985 | $49.225 | $47.39 | $47.71 | 1.92M |
| Aug 24, 2026 | $47.68 | $48.53 | $47.1907 | $48.16 | 2.63M |
| Aug 21, 2026 | $47.50 | $47.915 | $46.59 | $47.82 | 2.76M |
| Aug 20, 2026 | $49.00 | $50.10 | $46.47 | $47.40 | 4.47M |
| Aug 19, 2026 | $48.94 | $49.965 | $47.04 | $47.71 | 5M |
| Aug 18, 2026 | $48.88 | $50.15 | $48.8398 | $49.17 | 2.35M |
| Aug 17, 2026 | $49.05 | $49.40 | $48.09 | $48.50 | 2.22M |
| Aug 14, 2026 | $51.33 | $51.91 | $48.85 | $49.78 | 1.81M |
| Aug 13, 2026 | $49.05 | $52.60 | $47.43 | $51.31 | 4.88M |
| Aug 12, 2026 | $48.31 | $49.43 | $47.805 | $48.70 | 2.05M |
| Aug 11, 2026 | $48.99 | $49.98 | $48.80 | $49.48 | 2.06M |
| Aug 10, 2026 | $47.43 | $49.34 | $47.42 | $49.26 | 1.68M |
| Aug 7, 2026 | $48.00 | $48.8399 | $47.635 | $47.99 | 1.68M |
| Aug 6, 2026 | $46.76 | $47.66 | $46.68 | $47.00 | 1.93M |
| Aug 5, 2026 | $49.12 | $49.61 | $48.08 | $48.32 | 2.25M |
| Aug 4, 2026 | $46.37 | $48.825 | $46.1471 | $48.57 | 2.57M |
Latest BILL news
The latest Smart Investors Daily articles mentioning BILL.
Stock researchCompany · Earnings
Loading stock research…