institutional
NYSE · BINC
iShares Flexible Income Active ETF
Financial Services · Asset Management
$50.82
Up+$0.04 (+0.08%)
Updated Nov 8, 2026, 7:55 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.47B
- P/E ratio
- —
- Dividend yield
- 6.39%
- 52-week range
- $50.43 – $52.64
- Volume
- 1.81M
- Avg. volume
- 1.9M
Price performance · BINC
BINC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BINC closed at $50.82 after 20 trading sessions, up 0.26% for the selected period.
- Last close
- $50.82
- Period change
- +0.26%
- Period low
- $50.58
- Period high
- $50.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $50.79 | $50.84 | $50.7701 | $50.82 | 1.81M |
| Nov 5, 2026 | $50.79 | $50.7987 | $50.73 | $50.78 | 3.01M |
| Nov 4, 2026 | $50.67 | $50.80 | $50.6005 | $50.77 | 2.92M |
| Nov 3, 2026 | $50.59 | $50.61 | $50.54 | $50.58 | 2.56M |
| Nov 2, 2026 | $50.63 | $50.66 | $50.55 | $50.58 | 3.91M |
| Oct 30, 2026 | $50.7965 | $50.83 | $50.75 | $50.81 | 2.34M |
| Oct 29, 2026 | $50.77 | $50.82 | $50.73 | $50.77 | 4.13M |
| Oct 28, 2026 | $50.73 | $50.75 | $50.6601 | $50.74 | 2.43M |
| Oct 27, 2026 | $50.63 | $50.71 | $50.6145 | $50.69 | 3.03M |
| Oct 26, 2026 | $50.69 | $50.7251 | $50.66 | $50.67 | 2.11M |
| Oct 23, 2026 | $50.64 | $50.68 | $50.62 | $50.66 | 2.49M |
| Oct 22, 2026 | $50.62 | $50.725 | $50.62 | $50.71 | 2.85M |
| Oct 21, 2026 | $50.65 | $50.71 | $50.62 | $50.69 | 6.01M |
| Oct 20, 2026 | $50.60 | $50.7054 | $50.59 | $50.63 | 2.24M |
| Oct 19, 2026 | $50.69 | $50.71 | $50.63 | $50.65 | 1.71M |
| Oct 16, 2026 | $50.69 | $50.76 | $50.65 | $50.70 | 2.22M |
| Oct 15, 2026 | $50.70 | $50.71 | $50.66 | $50.69 | 2.12M |
| Oct 14, 2026 | $50.60 | $50.66 | $50.57 | $50.63 | 2.71M |
| Oct 13, 2026 | $50.70 | $50.74 | $50.65 | $50.69 | 3.57M |
| Oct 12, 2026 | $50.68 | $50.715 | $50.66 | $50.69 | 1.65M |
Latest BINC news
The latest Smart Investors Daily articles mentioning BINC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…