institutional
NYSE · BIO
Bio-Rad Laboratories, Inc.
Healthcare · Medical - Devices
$379.57
Down-$0.69 (-0.18%)
Updated Sep 23, 2026, 11:16 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.47B
- P/E ratio
- -12.51
- Dividend yield
- 0.00%
- 52-week range
- $236.73 – $396.23
- Volume
- 374.68K
- Avg. volume
- 214.04K
Price performance
BIO price history
1M range · 20 trading sessions · Daily adjusted prices
BIO closed at $379.57 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $379.57
- Period change
- -2.76%
- Period low
- $368.55
- Period high
- $390.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $377.53 | $383.25 | $374.01 | $379.57 | 374.68K |
| Sep 21, 2026 | $381.58 | $381.58 | $373.47 | $377.33 | 311.47K |
| Sep 18, 2026 | $383.05 | $383.05 | $374.805 | $376.41 | 324.35K |
| Sep 17, 2026 | $384.23 | $385.71 | $377.69 | $382.41 | 204.96K |
| Sep 16, 2026 | $378.25 | $385.325 | $375.00 | $379.03 | 262.41K |
| Sep 15, 2026 | $366.33 | $380.91 | $366.28 | $378.00 | 519.13K |
| Sep 14, 2026 | $365.66 | $370.52 | $365.66 | $368.55 | 292.99K |
| Sep 11, 2026 | $370.45 | $373.71 | $368.69 | $369.32 | 344.83K |
| Sep 10, 2026 | $379.92 | $382.01 | $368.56 | $368.75 | 334.38K |
| Sep 9, 2026 | $380.00 | $380.06 | $373.34 | $376.97 | 177K |
| Sep 8, 2026 | $390.73 | $390.73 | $379.49 | $380.12 | 138.84K |
| Sep 4, 2026 | $380.84 | $386.78 | $376.20 | $386.11 | 112.95K |
| Sep 3, 2026 | $390.00 | $394.29 | $381.06 | $387.90 | 148.03K |
| Sep 2, 2026 | $380.62 | $389.83 | $380.225 | $388.51 | 285.33K |
| Sep 1, 2026 | $387.88 | $387.88 | $380.27 | $380.96 | 256.11K |
| Aug 31, 2026 | $393.85 | $394.02 | $382.13 | $386.12 | 301.42K |
| Aug 28, 2026 | $390.82 | $392.29 | $382.102 | $387.70 | 206.97K |
| Aug 27, 2026 | $389.03 | $396.23 | $386.69 | $389.94 | 245.88K |
| Aug 26, 2026 | $393.10 | $393.10 | $385.50 | $388.64 | 221.66K |
| Aug 25, 2026 | $384.00 | $390.83 | $377.80 | $390.34 | 295.72K |
Latest BIO news
The latest Smart Investors Daily articles mentioning BIO.
Stock researchResearch & News · Competitors
Loading stock research…