NYSE · BIO

Bio-Rad Laboratories, Inc.

Healthcare · Medical - Devices

$363.73

Down-$1.30 (-0.36%)

Updated Oct 15, 2026, 1:24 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BIO

BIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$369.00	$369.43	$358.425	$363.73	132.59K
Oct 12, 2026	$369.85	$369.85	$359.41	$364.42	181.2K
Oct 9, 2026	$364.32	$368.6699	$361.32	$366.16	138.98K
Oct 8, 2026	$371.99	$372.59	$353.97	$360.40	312.02K
Oct 7, 2026	$373.16	$374.60	$363.98	$367.92	251.9K
Oct 6, 2026	$383.38	$390.00	$367.49	$368.83	162.54K
Oct 5, 2026	$368.07	$381.78	$363.9601	$379.82	279.4K
Oct 2, 2026	$357.28	$369.40	$357.28	$369.14	223.65K
Oct 1, 2026	$373.87	$379.6665	$353.30	$355.57	264.58K
Sep 30, 2026	$377.61	$380.88	$374.02	$377.71	228.59K
Sep 29, 2026	$377.73	$381.56	$374.785	$379.55	261.68K
Sep 28, 2026	$376.98	$383.95	$373.18	$377.69	272.64K
Sep 25, 2026	$384.14	$387.00	$376.4266	$381.00	253.59K
Sep 24, 2026	$377.73	$389.38	$376.18	$387.54	374.18K
Sep 23, 2026	$379.27	$382.85	$374.77	$378.88	177.21K
Sep 22, 2026	$377.53	$383.25	$374.01	$379.57	374.68K
Sep 21, 2026	$381.58	$381.58	$373.47	$377.33	311.47K
Sep 18, 2026	$383.05	$383.05	$374.805	$376.41	324.35K
Sep 17, 2026	$384.23	$385.71	$377.69	$382.41	204.96K
Sep 16, 2026	$378.25	$385.325	$375.00	$379.03	262.41K