institutional
NYSE · BIO
Bio-Rad Laboratories, Inc.
Healthcare · Medical - Devices
$387.70
Down-$2.24 (-0.57%)
Updated Aug 30, 2026, 3:58 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.47B
- P/E ratio
- -12.51
- Dividend yield
- 0.00%
- 52-week range
- $236.73 – $396.23
- Volume
- 206.97K
- Avg. volume
- 214.04K
Price performance
BIO price history
1M range · 20 trading sessions · Daily adjusted prices
BIO closed at $387.70 after 20 trading sessions, up 15.83% for the selected period.
- Last close
- $387.70
- Period change
- +15.83%
- Period low
- $332.88
- Period high
- $390.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $390.82 | $392.29 | $382.102 | $387.70 | 206.97K |
| Aug 27, 2026 | $389.03 | $396.23 | $386.69 | $389.94 | 245.88K |
| Aug 26, 2026 | $393.10 | $393.10 | $385.50 | $388.64 | 221.66K |
| Aug 25, 2026 | $384.00 | $390.83 | $377.80 | $390.34 | 295.72K |
| Aug 24, 2026 | $384.09 | $384.09 | $373.40 | $381.76 | 300.15K |
| Aug 21, 2026 | $385.80 | $385.92 | $373.4697 | $380.03 | 341.18K |
| Aug 20, 2026 | $360.29 | $380.71 | $360.25 | $376.46 | 337.56K |
| Aug 19, 2026 | $356.89 | $367.95 | $352.70 | $364.26 | 257.99K |
| Aug 18, 2026 | $356.17 | $356.485 | $351.8013 | $352.69 | 210.66K |
| Aug 17, 2026 | $359.29 | $359.29 | $353.86 | $355.23 | 213.51K |
| Aug 14, 2026 | $361.06 | $362.49 | $355.07 | $356.26 | 173.82K |
| Aug 13, 2026 | $364.00 | $365.00 | $352.12 | $361.19 | 207.47K |
| Aug 12, 2026 | $353.06 | $362.42 | $351.00 | $362.08 | 233.89K |
| Aug 11, 2026 | $349.37 | $358.69 | $349.37 | $356.25 | 251.92K |
| Aug 10, 2026 | $350.49 | $355.85 | $347.86 | $354.54 | 221.11K |
| Aug 7, 2026 | $339.18 | $353.33 | $339.18 | $352.47 | 266.85K |
| Aug 6, 2026 | $345.05 | $345.05 | $336.09 | $342.43 | 305.01K |
| Aug 5, 2026 | $340.00 | $352.63 | $329.60 | $347.86 | 522.12K |
| Aug 4, 2026 | $336.52 | $338.415 | $325.31 | $332.88 | 274.33K |
| Aug 3, 2026 | $324.98 | $335.53 | $319.49 | $334.71 | 295.49K |
Latest BIO news
The latest Smart Investors Daily articles mentioning BIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…