NYSE · BIP

Brookfield Infrastructure Partners L.P.

Utilities · Diversified Utilities

$36.52

Down-$0.75 (-2.04%)

Updated Oct 5, 2026, 3:30 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BIP

BIP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$36.03	$36.90	$36.03	$36.52	1.15M
Oct 1, 2026	$35.53	$35.97	$35.245	$35.79	1.64M
Sep 30, 2026	$35.80	$35.91	$35.355	$35.55	1.02M
Sep 29, 2026	$34.83	$35.51	$34.435	$35.49	751.92K
Sep 28, 2026	$34.70	$35.04	$34.37	$34.84	538.3K
Sep 25, 2026	$34.50	$34.94	$34.35	$34.76	806.04K
Sep 24, 2026	$35.25	$35.44	$34.30	$34.44	686.25K
Sep 23, 2026	$35.54	$35.59	$35.11	$35.22	992.69K
Sep 22, 2026	$35.87	$36.29	$35.62	$35.78	989.91K
Sep 21, 2026	$35.73	$36.17	$35.73	$35.83	656.06K
Sep 18, 2026	$35.54	$36.18	$35.32	$36.07	736.71K
Sep 17, 2026	$35.56	$36.25	$35.43	$35.97	1.12M
Sep 16, 2026	$35.03	$35.93	$35.03	$35.54	742.56K
Sep 15, 2026	$35.82	$35.99	$35.03	$35.04	696.13K
Sep 14, 2026	$36.73	$36.73	$35.02	$35.65	1.53M
Sep 11, 2026	$36.67	$36.97	$36.52	$36.88	617.58K
Sep 10, 2026	$36.38	$36.79	$36.34	$36.42	966.97K
Sep 9, 2026	$37.07	$37.205	$36.45	$36.64	584.46K
Sep 8, 2026	$36.76	$37.57	$36.76	$37.26	392.78K