institutional
NYSE · BIP
Brookfield Infrastructure Partners L.P.
Utilities · Diversified Utilities
$38.10
Down-$0.30 (-0.79%)
Updated Aug 31, 2026, 8:49 PM
SID Score
6.5/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- 20.09
- Dividend yield
- 4.51%
- 52-week range
- $30.09 – $44.04
- Volume
- 336.45K
- Avg. volume
- 592.67K
Price performance
BIP price history
1M range · 20 trading sessions · Daily adjusted prices
BIP closed at $38.10 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $38.10
- Period change
- -4.94%
- Period low
- $37.98
- Period high
- $40.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.88 | $39.10 | $38.07 | $38.10 | 336.45K |
| Aug 27, 2026 | $38.75 | $38.9236 | $38.59 | $38.88 | 516.15K |
| Aug 26, 2026 | $39.00 | $39.06 | $38.68 | $38.85 | 589.08K |
| Aug 25, 2026 | $38.30 | $39.40 | $38.28 | $38.94 | 752.49K |
| Aug 24, 2026 | $38.70 | $39.1538 | $38.365 | $38.56 | 654.02K |
| Aug 21, 2026 | $39.00 | $39.3794 | $38.72 | $38.95 | 755.25K |
| Aug 20, 2026 | $39.44 | $39.69 | $38.75 | $38.94 | 750.08K |
| Aug 19, 2026 | $38.66 | $39.50 | $38.61 | $39.42 | 585.81K |
| Aug 18, 2026 | $39.26 | $39.26 | $38.32 | $38.32 | 892.75K |
| Aug 17, 2026 | $39.53 | $39.64 | $38.85 | $38.91 | 416.87K |
| Aug 14, 2026 | $39.99 | $40.51 | $39.46 | $39.74 | 296.98K |
| Aug 13, 2026 | $39.53 | $40.11 | $39.39 | $40.01 | 578.9K |
| Aug 12, 2026 | $39.35 | $40.15 | $39.35 | $39.45 | 587.19K |
| Aug 11, 2026 | $38.22 | $39.78 | $38.10 | $39.38 | 826.5K |
| Aug 10, 2026 | $38.755 | $39.20 | $37.96 | $37.98 | 1.07M |
| Aug 7, 2026 | $39.28 | $39.63 | $38.68 | $39.04 | 554.51K |
| Aug 6, 2026 | $39.41 | $39.9181 | $38.92 | $38.94 | 1.1M |
| Aug 5, 2026 | $40.30 | $40.40 | $39.04 | $39.65 | 1.31M |
| Aug 4, 2026 | $40.75 | $40.75 | $39.265 | $39.91 | 1.47M |
| Aug 3, 2026 | $41.99 | $41.99 | $39.94 | $40.08 | 701.49K |
Latest BIP news
The latest Smart Investors Daily articles mentioning BIP.
Stock researchCompany · Earnings
Loading stock research…