NYSE · BIP

Brookfield Infrastructure Partners L.P.

Utilities · Diversified Utilities

$38.10

Down-$0.30 (-0.79%)

Updated Aug 31, 2026, 9:10 PM

SID Score

6.5/10

Composite research score

Smart Money

50/100

Neutral

Price performance

BIP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$38.88	$39.10	$38.07	$38.10	336.45K
Aug 27, 2026	$38.75	$38.9236	$38.59	$38.88	516.15K
Aug 26, 2026	$39.00	$39.06	$38.68	$38.85	589.08K
Aug 25, 2026	$38.30	$39.40	$38.28	$38.94	752.49K
Aug 24, 2026	$38.70	$39.1538	$38.365	$38.56	654.02K
Aug 21, 2026	$39.00	$39.3794	$38.72	$38.95	755.25K
Aug 20, 2026	$39.44	$39.69	$38.75	$38.94	750.08K
Aug 19, 2026	$38.66	$39.50	$38.61	$39.42	585.81K
Aug 18, 2026	$39.26	$39.26	$38.32	$38.32	892.75K
Aug 17, 2026	$39.53	$39.64	$38.85	$38.91	416.87K
Aug 14, 2026	$39.99	$40.51	$39.46	$39.74	296.98K
Aug 13, 2026	$39.53	$40.11	$39.39	$40.01	578.9K
Aug 12, 2026	$39.35	$40.15	$39.35	$39.45	587.19K
Aug 11, 2026	$38.22	$39.78	$38.10	$39.38	826.5K
Aug 10, 2026	$38.755	$39.20	$37.96	$37.98	1.07M
Aug 7, 2026	$39.28	$39.63	$38.68	$39.04	554.51K
Aug 6, 2026	$39.41	$39.9181	$38.92	$38.94	1.1M
Aug 5, 2026	$40.30	$40.40	$39.04	$39.65	1.31M
Aug 4, 2026	$40.75	$40.75	$39.265	$39.91	1.47M
Aug 3, 2026	$41.99	$41.99	$39.94	$40.08	701.49K