institutional
NYSE · BIP
Brookfield Infrastructure Partners L.P.
Utilities · Diversified Utilities
$36.52
Down-$0.77 (-2.11%)
Updated Oct 5, 2026, 3:27 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- 20.09
- Dividend yield
- 4.71%
- 52-week range
- $32.82 – $44.04
- Volume
- 1.15M
- Avg. volume
- 592.67K
Price performance · BIP
BIP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BIP closed at $36.52 after 19 trading sessions, down 1.99% for the selected period.
- Last close
- $36.52
- Period change
- -1.99%
- Period low
- $34.44
- Period high
- $37.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $36.03 | $36.90 | $36.03 | $36.52 | 1.15M |
| Oct 1, 2026 | $35.53 | $35.97 | $35.245 | $35.79 | 1.64M |
| Sep 30, 2026 | $35.80 | $35.91 | $35.355 | $35.55 | 1.02M |
| Sep 29, 2026 | $34.83 | $35.51 | $34.435 | $35.49 | 751.92K |
| Sep 28, 2026 | $34.70 | $35.04 | $34.37 | $34.84 | 538.3K |
| Sep 25, 2026 | $34.50 | $34.94 | $34.35 | $34.76 | 806.04K |
| Sep 24, 2026 | $35.25 | $35.44 | $34.30 | $34.44 | 686.25K |
| Sep 23, 2026 | $35.54 | $35.59 | $35.11 | $35.22 | 992.69K |
| Sep 22, 2026 | $35.87 | $36.29 | $35.62 | $35.78 | 989.91K |
| Sep 21, 2026 | $35.73 | $36.17 | $35.73 | $35.83 | 656.06K |
| Sep 18, 2026 | $35.54 | $36.18 | $35.32 | $36.07 | 736.71K |
| Sep 17, 2026 | $35.56 | $36.25 | $35.43 | $35.97 | 1.12M |
| Sep 16, 2026 | $35.03 | $35.93 | $35.03 | $35.54 | 742.56K |
| Sep 15, 2026 | $35.82 | $35.99 | $35.03 | $35.04 | 696.13K |
| Sep 14, 2026 | $36.73 | $36.73 | $35.02 | $35.65 | 1.53M |
| Sep 11, 2026 | $36.67 | $36.97 | $36.52 | $36.88 | 617.58K |
| Sep 10, 2026 | $36.38 | $36.79 | $36.34 | $36.42 | 966.97K |
| Sep 9, 2026 | $37.07 | $37.205 | $36.45 | $36.64 | 584.46K |
| Sep 8, 2026 | $36.76 | $37.57 | $36.76 | $37.26 | 392.78K |
Latest BIP news
The latest Smart Investors Daily articles mentioning BIP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…