NYSE · BIPI
BIP Bermuda Holdings I Limited
Industrials · Specialty Business Services
$15.96
Up+$0.04 (+0.25%)
Updated Oct 6, 2026, 5:47 AM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 13.8B
- P/E ratio
- 0
- Dividend yield
- 10.03%
- 52-week range
- $15.79 – $17.07
- Volume
- 19.23K
- Avg. volume
- 14.31K
Price performance · BIPI
BIPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BIPI closed at $15.96 after 20 trading sessions, down 1.91% for the selected period.
- Last close
- $15.96
- Period change
- -1.91%
- Period low
- $15.90
- Period high
- $16.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $15.99 | $15.99 | $15.78 | $15.96 | 19.23K |
| Oct 2, 2026 | $15.91 | $16.06 | $15.9001 | $15.92 | 13.15K |
| Oct 1, 2026 | $16.07 | $16.07 | $15.82 | $15.91 | 15.85K |
| Sep 30, 2026 | $16.00 | $16.07 | $15.795 | $16.07 | 27.69K |
| Sep 29, 2026 | $15.97 | $16.0392 | $15.87 | $15.94 | 7.91K |
| Sep 28, 2026 | $15.82 | $15.9528 | $15.79 | $15.92 | 26.04K |
| Sep 25, 2026 | $16.00 | $16.1242 | $15.85 | $15.90 | 7.16K |
| Sep 24, 2026 | $16.00 | $16.05 | $15.91 | $15.96 | 14.9K |
| Sep 23, 2026 | $15.92 | $16.11 | $15.81 | $16.05 | 13.06K |
| Sep 22, 2026 | $16.01 | $16.20 | $15.92 | $15.92 | 13.28K |
| Sep 21, 2026 | $16.30 | $16.30 | $15.92 | $16.096 | 12.64K |
| Sep 18, 2026 | $16.10 | $16.2999 | $16.10 | $16.2222 | 3.75K |
| Sep 17, 2026 | $16.00 | $16.365 | $15.99 | $16.00 | 23.69K |
| Sep 16, 2026 | $16.04 | $16.199 | $16.04 | $16.05 | 10.95K |
| Sep 15, 2026 | $16.15 | $16.15 | $15.9301 | $16.11 | 34K |
| Sep 14, 2026 | $16.39 | $16.48 | $16.33 | $16.35 | 23.13K |
| Sep 11, 2026 | $16.22 | $16.40 | $16.22 | $16.39 | 10.42K |
| Sep 10, 2026 | $16.25 | $16.33 | $16.07 | $16.205 | 23.48K |
| Sep 9, 2026 | $16.35 | $16.36 | $16.20 | $16.25 | 24.32K |
| Sep 8, 2026 | $16.40 | $16.505 | $16.2145 | $16.27 | 72.69K |
Latest BIPI news
The latest Smart Investors Daily articles mentioning BIPI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
